![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Openfabric | OFNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0159 | -6.71% | 0.2211 | 0.2206 | 0.2213 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2388 | 0.2174 | 0.2369 | 0.237 | 0.087260 - 0.914963 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:48:45 | 154.56 | 0.2211 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
116,532.64 | 400,819.96 | OFN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.237 | 0.0228 | 10.64% | 0.2142 | 0.2494 | 966,645.00 |
25 Jun 2024 | 0.2142 | -0.006 | -2.72% | 0.2006 | 0.2226 | 1,070,774.00 |
24 Jun 2024 | 0.2202 | -0.0219 | -9.05% | 0.2158 | 0.243 | 1,326,460.00 |
23 Jun 2024 | 0.2421 | -0.0013 | -0.53% | 0.2354 | 0.2456 | 797,523.00 |
22 Jun 2024 | 0.2434 | -0.0274 | -10.12% | 0.2425 | 0.2741 | 966,303.00 |
21 Jun 2024 | 0.2708 | 0.0133 | 5.17% | 0.2505 | 0.2723 | 818,360.00 |
20 Jun 2024 | 0.2575 | 0.0061 | 2.43% | 0.2466 | 0.2722 | 1,025,035.00 |
19 Jun 2024 | 0.2514 | -0.0199 | -7.34% | 0.2172 | 0.2717 | 753,460.00 |
18 Jun 2024 | 0.2713 | -0.009 | -3.21% | 0.2692 | 0.2817 | 528,973.00 |
17 Jun 2024 | 0.2803 | -0.002 | -0.71% | 0.2802 | 0.2873 | 727,505.00 |
16 Jun 2024 | 0.2823 | -0.0044 | -1.53% | 0.2811 | 0.2874 | 219,309.00 |
15 Jun 2024 | 0.2867 | -0.0051 | -1.75% | 0.2808 | 0.2933 | 476,872.00 |
14 Jun 2024 | 0.2918 | -0.0065 | -2.18% | 0.2904 | 0.3033 | 452,907.00 |
13 Jun 2024 | 0.2983 | -0.0025 | -0.83% | 0.2908 | 0.3147 | 496,166.00 |
12 Jun 2024 | 0.3008 | -0.0087 | -2.81% | 0.2952 | 0.3128 | 500,012.00 |
11 Jun 2024 | 0.3095 | -0.0347 | -10.08% | 0.3095 | 0.3497 | 360,480.00 |
10 Jun 2024 | 0.3442 | -0.0119 | -3.34% | 0.3413 | 0.357 | 435,797.00 |
09 Jun 2024 | 0.3561 | 0.007 | 2.01% | 0.3453 | 0.3737 | 557,395.00 |
08 Jun 2024 | 0.3491 | 0.0395 | 12.76% | 0.3091 | 0.3699 | 791,239.00 |
07 Jun 2024 | 0.3096 | -0.0013 | -0.42% | 0.2902 | 0.3207 | 847,536.00 |
06 Jun 2024 | 0.3109 | 0.0113 | 3.77% | 0.2959 | 0.607209 | 727,381.00 |
05 Jun 2024 | 0.2996 | -0.0029 | -0.96% | 0.2904 | 0.3069 | 798,135.00 |
04 Jun 2024 | 0.3025 | -0.0008 | -0.26% | 0.2916 | 0.3067 | 714,913.00 |
03 Jun 2024 | 0.3033 | -0.0061 | -1.97% | 0.2977 | 0.3161 | 849,071.00 |
02 Jun 2024 | 0.3094 | -0.0422 | -12.00% | 0.3028 | 0.3516 | 888,434.00 |
01 Jun 2024 | 0.3516 | -0.0034 | -0.96% | 0.3373 | 0.357 | 908,378.00 |
31 May 2024 | 0.355 | -0.0051 | -1.42% | 0.353 | 0.3899 | 715,100.00 |
30 May 2024 | 0.3601 | -0.0019 | -0.52% | 0.354 | 0.3638 | 708,943.00 |
29 May 2024 | 0.362 | -0.0291 | -7.44% | 0.354 | 0.3922 | 735,928.00 |
28 May 2024 | 0.3911 | 0.0084 | 2.19% | 0.3729 | 0.3951 | 658,682.00 |
27 May 2024 | 0.3827 | -0.0255 | -6.25% | 0.380 | 0.4098 | 738,337.00 |
26 May 2024 | 0.4082 | -0.0011 | -0.27% | 0.4052 | 0.4138 | 614,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions