We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OddzToken | ODDZUST | Crypto | 1,167,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00033 | 2.29% | 0.01474 | 0.01469 | 0.01479 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01538 | 0.014041 | 0.01441 | 0.01441 | 0.005090 - 0.165000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:05:48 | 3,843.18 | 0.01474 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62,459.92 | 4,331,340.88 | ODDZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.01441 | -0.000377 | -2.55% | 0.014228 | 0.01533 | 6,209,044.00 |
27 Apr 2024 | 0.014787 | -0.001003 | -6.35% | 0.0145 | 0.016064 | 5,901,020.00 |
26 Apr 2024 | 0.01579 | -0.000072 | -0.45% | 0.014919 | 0.016137 | 6,586,597.00 |
25 Apr 2024 | 0.015862 | -0.001208 | -7.08% | 0.015716 | 0.01743 | 6,769,616.00 |
24 Apr 2024 | 0.01707 | 0.00071 | 4.34% | 0.01599 | 0.01759 | 4,480,815.00 |
23 Apr 2024 | 0.01636 | 0.000145 | 0.89% | 0.015987 | 0.01766 | 6,616,258.00 |
22 Apr 2024 | 0.016215 | -0.001255 | -7.18% | 0.016105 | 0.023 | 7,512,822.00 |
21 Apr 2024 | 0.01747 | 0.00228 | 15.01% | 0.01467 | 0.023929 | 6,066,362.00 |
20 Apr 2024 | 0.01519 | 0.000666 | 4.59% | 0.013 | 0.017001 | 7,275,289.00 |
19 Apr 2024 | 0.014524 | 0.000294 | 2.07% | 0.0138 | 0.0151 | 7,169,500.00 |
18 Apr 2024 | 0.01423 | -0.00007 | -0.49% | 0.013031 | 0.01458 | 7,265,071.00 |
17 Apr 2024 | 0.0143 | -0.00067 | -4.48% | 0.013984 | 0.015567 | 7,731,734.00 |
16 Apr 2024 | 0.01497 | -0.00068 | -4.35% | 0.014183 | 0.017178 | 12,301,218.00 |
15 Apr 2024 | 0.01565 | 0.00079 | 5.32% | 0.0125 | 0.020737 | 13,875,551.00 |
14 Apr 2024 | 0.01486 | -0.001837 | -11.00% | 0.014 | 0.017799 | 8,400,320.00 |
13 Apr 2024 | 0.016697 | -0.002111 | -11.22% | 0.015684 | 0.019072 | 9,712,434.00 |
12 Apr 2024 | 0.018808 | 0.000028 | 0.15% | 0.01823 | 0.01984 | 11,575,095.00 |
11 Apr 2024 | 0.01878 | -0.001862 | -9.02% | 0.018051 | 0.021376 | 10,679,657.00 |
10 Apr 2024 | 0.020642 | -0.002104 | -9.25% | 0.018016 | 0.027 | 10,971,607.00 |
09 Apr 2024 | 0.022746 | 0.000026 | 0.11% | 0.020949 | 0.026999 | 9,988,765.00 |
08 Apr 2024 | 0.02272 | 0.00406 | 21.76% | 0.017788 | 0.0241 | 10,599,162.00 |
07 Apr 2024 | 0.01866 | -0.00002 | -0.11% | 0.017873 | 0.01946 | 11,156,065.00 |
06 Apr 2024 | 0.01868 | 0.00097 | 5.48% | 0.017104 | 0.02068 | 10,990,619.00 |
05 Apr 2024 | 0.01771 | 0.00046 | 2.67% | 0.016392 | 0.01849 | 13,778,894.00 |
04 Apr 2024 | 0.01725 | 0.00004 | 0.23% | 0.016912 | 0.017825 | 12,987,051.00 |
03 Apr 2024 | 0.01721 | -0.00059 | -3.31% | 0.0169 | 0.01793 | 12,304,222.00 |
02 Apr 2024 | 0.0178 | -0.00024 | -1.33% | 0.01726 | 0.018244 | 9,716,097.00 |
01 Apr 2024 | 0.01804 | 0.00025 | 1.41% | 0.01733 | 0.018206 | 10,730,110.00 |
30 Mar 2024 | 0.01779 | -0.00037 | -2.04% | 0.017504 | 0.018759 | 10,822,499.00 |
29 Mar 2024 | 0.01816 | 0.001034 | 6.04% | 0.016632 | 0.022993 | 10,088,781.00 |
28 Mar 2024 | 0.017126 | -0.000136 | -0.79% | 0.016281 | 0.01846 | 12,841,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions