We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OddzToken | ODDZUSD | Crypto | 1,173,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.812604 | -98.26% | 0.014407 | 0.014314 | 0.0145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.827011 | 0.014204 | 0.016681 | 0.827011 | 0.005693 - 0.973193 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:12:07 | 1,478.67 | 0.014415 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,131.67 | 723,947.11 | ODDZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.014544 | -0.000608 | -4.01% | 0.014418 | 0.015271 | 713,402.00 |
19 May 2024 | 0.015153 | 0.000264 | 1.77% | 0.014629 | 0.015314 | 617,698.00 |
18 May 2024 | 0.014889 | 0.000085 | 0.57% | 0.014331 | 0.014977 | 568,368.00 |
17 May 2024 | 0.014804 | -0.00096 | -6.09% | 0.014703 | 0.016063 | 413,308.00 |
16 May 2024 | 0.015765 | 0.000862 | 5.78% | 0.014706 | 0.01728 | 247,922.00 |
15 May 2024 | 0.014903 | 0.000189 | 1.29% | 0.014289 | 0.015028 | 461,639.00 |
14 May 2024 | 0.014714 | -0.00011 | -0.74% | 0.014542 | 0.787196 | 838,099.00 |
13 May 2024 | 0.014824 | 0.000044 | 0.30% | 0.01449 | 0.014861 | 708,497.00 |
12 May 2024 | 0.01478 | 0.000082 | 0.56% | 0.014418 | 0.014928 | 682,993.00 |
11 May 2024 | 0.014698 | -0.000537 | -3.52% | 0.014603 | 0.015429 | 573,201.00 |
10 May 2024 | 0.015235 | -0.000224 | -1.45% | 0.014579 | 0.01562 | 304,696.00 |
09 May 2024 | 0.015459 | 0.000247 | 1.62% | 0.014566 | 0.016017 | 30,275.00 |
08 May 2024 | 0.015212 | -0.000346 | -2.22% | 0.015029 | 0.016053 | 178,927.00 |
07 May 2024 | 0.015558 | -0.00059 | -3.65% | 0.015418 | 0.859688 | 634,034.00 |
06 May 2024 | 0.016148 | -0.00249 | -13.36% | 0.016095 | 0.018687 | 25,398.00 |
05 May 2024 | 0.018639 | 0.003578 | 23.76% | 0.014925 | 0.01865 | 129,869.00 |
04 May 2024 | 0.015061 | -0.000365 | -2.37% | 0.015043 | 0.015859 | 27,758.00 |
03 May 2024 | 0.015426 | 0.000647 | 4.38% | 0.014364 | 0.015545 | 32,860.00 |
02 May 2024 | 0.014778 | 0.000153 | 1.05% | 0.013621 | 0.014939 | 24,015.00 |
01 May 2024 | 0.014625 | -0.001066 | -6.79% | 0.014063 | 0.015855 | 24,977.00 |
30 Apr 2024 | 0.015691 | 0.001029 | 7.02% | 0.014683 | 0.856775 | 953,303.00 |
29 Apr 2024 | 0.014662 | 0.000021 | 0.14% | 0.014313 | 0.015086 | 62,334.00 |
28 Apr 2024 | 0.014641 | -0.000251 | -1.69% | 0.014406 | 0.014975 | 10,913.00 |
27 Apr 2024 | 0.014891 | -0.0008 | -5.10% | 0.01487 | 0.015869 | 105,272.00 |
26 Apr 2024 | 0.015692 | -0.000265 | -1.66% | 0.014846 | 0.016008 | 218,644.00 |
25 Apr 2024 | 0.015957 | -0.00104 | -6.12% | 0.015783 | 0.017328 | 18,062.00 |
24 Apr 2024 | 0.016997 | 0.000767 | 4.73% | 0.015995 | 0.017228 | 11,442.00 |
23 Apr 2024 | 0.01623 | -0.00017 | -1.04% | 0.015979 | 0.867287 | 636,940.00 |
22 Apr 2024 | 0.0164 | -0.000556 | -3.28% | 0.016275 | 0.019008 | 132,326.00 |
21 Apr 2024 | 0.016956 | 0.000202 | 1.21% | 0.015918 | 0.018627 | 8,860.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions