We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Network Token | OCTTTUST | Crypto | 19,320,277 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001311 | -0.94% | 0.138546 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1509 | 0.137857 | 0.139857 | 0.139857 | 0.077400 - 0.710400 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:47:07 | 2.63 | 0.138546 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,876.48 | 216,694.26 | OCTTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.139857 | -0.004857 | -3.36% | 0.1297 | 0.1465 | 232,211.00 |
| 27 Jun 2024 | 0.144714 | -0.000686 | -0.47% | 0.143143 | 0.1523 | 337,466.00 |
| 26 Jun 2024 | 0.1454 | -0.000612 | -0.42% | 0.1442 | 0.152 | 195,514.00 |
| 25 Jun 2024 | 0.146012 | 0.002298 | 1.60% | 0.1361 | 0.1516 | 245,490.00 |
| 24 Jun 2024 | 0.143714 | -0.000288 | -0.20% | 0.1402 | 0.1486 | 166,241.00 |
| 23 Jun 2024 | 0.144002 | -0.003398 | -2.31% | 0.1425 | 0.1517 | 175,540.00 |
| 22 Jun 2024 | 0.1474 | -0.000457 | -0.31% | 0.143 | 0.1519 | 193,489.00 |
| 21 Jun 2024 | 0.147857 | 0.002132 | 1.46% | 0.1433 | 0.1533 | 183,400.00 |
| 20 Jun 2024 | 0.145725 | 0.002871 | 2.01% | 0.1333 | 0.1515 | 219,537.00 |
| 19 Jun 2024 | 0.142854 | -0.010846 | -7.06% | 0.1368 | 0.153047 | 214,540.00 |
| 18 Jun 2024 | 0.1537 | -0.0067 | -4.18% | 0.1508 | 0.162666 | 168,092.00 |
| 17 Jun 2024 | 0.1604 | -0.003415 | -2.08% | 0.1566 | 0.1666 | 162,373.00 |
| 16 Jun 2024 | 0.163815 | 0.011015 | 7.21% | 0.1514 | 0.1681 | 282,349.00 |
| 15 Jun 2024 | 0.1528 | -0.0048 | -3.05% | 0.1512 | 0.1679 | 203,457.00 |
| 14 Jun 2024 | 0.1576 | -0.006215 | -3.79% | 0.1547 | 0.1647 | 188,108.00 |
| 13 Jun 2024 | 0.163815 | 0.012672 | 8.38% | 0.1475 | 0.170 | 290,377.00 |
| 12 Jun 2024 | 0.151143 | -0.004057 | -2.61% | 0.1484 | 0.1589 | 199,452.00 |
| 11 Jun 2024 | 0.1552 | -0.0069 | -4.26% | 0.1475 | 0.1631 | 490,784.00 |
| 10 Jun 2024 | 0.1621 | 0.0013 | 0.81% | 0.154 | 0.1702 | 240,969.00 |
| 09 Jun 2024 | 0.1608 | 0.002 | 1.26% | 0.1557 | 0.1795 | 294,007.00 |
| 08 Jun 2024 | 0.1588 | 0.000943 | 0.60% | 0.152 | 0.1688 | 380,433.00 |
| 07 Jun 2024 | 0.157857 | -0.001743 | -1.09% | 0.1546 | 0.1672 | 351,814.00 |
| 06 Jun 2024 | 0.1596 | -0.009 | -5.34% | 0.157 | 0.1725 | 614,418.00 |
| 05 Jun 2024 | 0.1686 | 0.0034 | 2.06% | 0.1599 | 0.177 | 226,272.00 |
| 04 Jun 2024 | 0.1652 | 0.003343 | 2.07% | 0.1608 | 0.1772 | 391,425.00 |
| 03 Jun 2024 | 0.161857 | -0.010843 | -6.28% | 0.1618 | 0.1772 | 408,563.00 |
| 02 Jun 2024 | 0.1727 | -0.009146 | -5.03% | 0.1672 | 0.1833 | 589,515.00 |
| 01 Jun 2024 | 0.181846 | -0.017575 | -8.81% | 0.1803 | 0.2078 | 536,459.00 |
| 31 May 2024 | 0.199421 | -0.014722 | -6.87% | 0.1973 | 0.2151 | 381,312.00 |
| 30 May 2024 | 0.214143 | -0.010833 | -4.82% | 0.2118 | 0.2305 | 539,367.00 |
| 29 May 2024 | 0.224976 | -0.014501 | -6.06% | 0.2185 | 0.2443 | 644,479.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
