We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Network Token | OCTTTUSD | Crypto | 19,665,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000285 | 0.11% | 0.249959 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.250069 | 0.249153 | 0.249415 | 0.249674 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:24:35 | 0.00000000 | 0.436943 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OCTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.24952 | 0.000185 | 0.07% | 0.243385 | 0.25463 | 0.00 |
01 Jul 2024 | 0.249335 | 0.004607 | 1.88% | 0.243188 | 0.25064 | 0.00 |
30 Jun 2024 | 0.244727 | -0.000209 | -0.09% | 0.244372 | 0.246922 | 0.00 |
29 Jun 2024 | 0.244936 | -0.004967 | -1.99% | 0.244076 | 0.252712 | 0.00 |
28 Jun 2024 | 0.249903 | 0.005544 | 2.27% | 0.244091 | 0.251738 | 0.00 |
27 Jun 2024 | 0.244359 | -0.001978 | -0.80% | 0.24139 | 0.248939 | 0.00 |
26 Jun 2024 | 0.246337 | 0.002966 | 1.22% | 0.242093 | 0.248623 | 0.00 |
25 Jun 2024 | 0.24337 | -0.004793 | -1.93% | 0.23509 | 0.248939 | 0.00 |
24 Jun 2024 | 0.248163 | -0.005438 | -2.14% | 0.247453 | 0.255347 | 0.00 |
23 Jun 2024 | 0.253602 | -0.001689 | -0.66% | 0.252348 | 0.255452 | 0.00 |
22 Jun 2024 | 0.255291 | 0.000325 | 0.13% | 0.25012 | 0.257354 | 0.00 |
21 Jun 2024 | 0.254966 | -0.002844 | -1.10% | 0.252977 | 0.262446 | 0.00 |
20 Jun 2024 | 0.25781 | 0.005344 | 2.12% | 0.25148 | 0.26018 | 0.00 |
19 Jun 2024 | 0.252466 | -0.001848 | -0.73% | 0.245017 | 0.255032 | 0.00 |
18 Jun 2024 | 0.254314 | -0.008405 | -3.20% | 0.251989 | 0.268088 | 0.00 |
17 Jun 2024 | 0.262719 | 0.003977 | 1.54% | 0.256982 | 0.264902 | 0.00 |
16 Jun 2024 | 0.258742 | 0.006198 | 2.45% | 0.252037 | 0.260549 | 0.00 |
15 Jun 2024 | 0.252544 | 0.000575 | 0.23% | 0.244151 | 0.255963 | 0.00 |
14 Jun 2024 | 0.251969 | -0.006424 | -2.49% | 0.248983 | 0.258328 | 0.00 |
13 Jun 2024 | 0.258393 | 0.004445 | 1.75% | 0.251493 | 0.265143 | 0.00 |
12 Jun 2024 | 0.253948 | -0.012159 | -4.57% | 0.249251 | 0.266387 | 0.00 |
11 Jun 2024 | 0.266107 | -0.002742 | -1.02% | 0.265196 | 0.269243 | 0.00 |
10 Jun 2024 | 0.268849 | 0.00156 | 0.58% | 0.266154 | 0.269828 | 0.00 |
09 Jun 2024 | 0.267288 | 0.00029 | 0.11% | 0.266302 | 0.269098 | 0.00 |
08 Jun 2024 | 0.266999 | -0.009758 | -3.53% | 0.26432 | 0.278624 | 0.00 |
07 Jun 2024 | 0.276757 | -0.003882 | -1.38% | 0.273241 | 0.281464 | 0.00 |
06 Jun 2024 | 0.280639 | 0.00388 | 1.40% | 0.274244 | 0.718435 | 0.00 |
05 Jun 2024 | 0.276759 | 0.003747 | 1.37% | 0.271598 | 0.278015 | 0.00 |
04 Jun 2024 | 0.273013 | -0.00133 | -0.48% | 0.272736 | 0.279395 | 0.00 |
03 Jun 2024 | 0.274343 | -0.438569 | -61.52% | 0.272248 | 0.716992 | 0.00 |
02 Jun 2024 | 0.712912 | 0.009337 | 1.33% | 0.701154 | 0.715397 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions