We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octo.fi | OCTOUSD | Crypto | 573,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.34 | 471.10% | 1.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 0.437645 | 0.442553 | 0.28453 | 0.046754 - 120.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:53:11 | 14.54 | 0.495682 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,958.18 | 30,658.79 | OCTO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.284463 | 0.001701 | 0.60% | 0.27899 | 0.287584 | 0.00 |
05 May 2024 | 0.282762 | 0.001047 | 0.37% | 0.280913 | 0.287235 | 0.00 |
04 May 2024 | 0.281716 | 0.010514 | 3.88% | 0.268608 | 0.283525 | 0.00 |
03 May 2024 | 0.271202 | 0.000904 | 0.33% | 0.262718 | 0.273294 | 0.00 |
02 May 2024 | 0.270298 | -0.003828 | -1.40% | 0.255303 | 0.273932 | 0.00 |
01 May 2024 | 0.274126 | -1.43 | -83.91% | 0.264701 | 0.294738 | 0.00 |
30 Apr 2024 | 1.70 | 1.41 | 475.13% | 0.437645 | 1.71 | 30,658.00 |
29 Apr 2024 | 0.296242 | 0.001087 | 0.37% | 0.294696 | 0.303644 | 0.00 |
28 Apr 2024 | 0.295155 | 0.011345 | 4.00% | 0.279456 | 0.297559 | 0.00 |
27 Apr 2024 | 0.283809 | -0.002619 | -0.91% | 0.281574 | 0.28721 | 0.00 |
26 Apr 2024 | 0.286428 | 0.00203 | 0.71% | 0.278735 | 0.289327 | 0.00 |
25 Apr 2024 | 0.284398 | -0.007638 | -2.62% | 0.2816 | 0.298646 | 0.00 |
24 Apr 2024 | 0.292036 | -1.40 | -82.78% | 0.28621 | 0.296003 | 0.00 |
23 Apr 2024 | 1.70 | 1.41 | 493.99% | 0.437645 | 1.71 | 30,658.00 |
22 Apr 2024 | 0.285567 | -0.000348 | -0.12% | 0.283024 | 0.289978 | 0.00 |
21 Apr 2024 | 0.285915 | -0.158568 | -35.67% | 0.284514 | 0.451123 | 0.00 |
20 Apr 2024 | 0.444483 | 0.000207 | 0.05% | 0.415916 | 0.452427 | 0.00 |
19 Apr 2024 | 0.444275 | 0.012217 | 2.83% | 0.428392 | 0.448256 | 0.00 |
18 Apr 2024 | 0.432058 | -0.014867 | -3.33% | 0.42391 | 0.451897 | 0.00 |
17 Apr 2024 | 0.446925 | -1.20 | -72.81% | 0.434574 | 0.452586 | 0.00 |
16 Apr 2024 | 1.64 | 1.19 | 258.90% | 0.450386 | 1.73 | 30,658.00 |
15 Apr 2024 | 0.457942 | 0.019249 | 4.39% | 0.422234 | 0.45941 | 0.00 |
14 Apr 2024 | 0.438693 | -0.031148 | -6.63% | 0.418509 | 0.477928 | 0.00 |
13 Apr 2024 | 0.46984 | -0.302108 | -39.14% | 0.453626 | 0.781929 | 0.00 |
12 Apr 2024 | 0.771948 | -0.007224 | -0.93% | 0.765308 | 0.795882 | 0.00 |
11 Apr 2024 | 0.779172 | 0.006794 | 0.88% | 0.752187 | 0.782929 | 0.00 |
10 Apr 2024 | 0.772377 | -1.19 | -60.54% | 0.762149 | 0.819727 | 0.00 |
09 Apr 2024 | 1.96 | 1.51 | 338.74% | 0.321751 | 1.97 | 30,658.00 |
08 Apr 2024 | 0.446171 | 0.168524 | 60.70% | 0.276325 | 0.446511 | 0.00 |
07 Apr 2024 | 0.277647 | 0.003072 | 1.12% | 0.273571 | 0.280248 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions