We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocam.Fi | OCCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001217 | 0.79% | 0.155907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15605 | 0.152 | 0.15519 | 0.15469 | 0.100000 - 0.432100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:24:24 | 0.080000 | 0.155131 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.156 | -0.00295 | -1.86% | 0.15201 | 0.177171 | 111,361.00 |
18 May 2024 | 0.15895 | 0.004599 | 2.98% | 0.152 | 0.15982 | 96,355.00 |
17 May 2024 | 0.154351 | -0.004393 | -2.77% | 0.152 | 0.160056 | 59,173.00 |
16 May 2024 | 0.158744 | -0.000556 | -0.35% | 0.153892 | 0.16033 | 98,656.00 |
15 May 2024 | 0.1593 | 0.000144 | 0.09% | 0.15374 | 0.16033 | 86,817.00 |
14 May 2024 | 0.159156 | -0.000304 | -0.19% | 0.15533 | 0.163168 | 122,483.00 |
13 May 2024 | 0.15946 | 0.00031 | 0.19% | 0.15915 | 0.160006 | 9,439.00 |
12 May 2024 | 0.15915 | -0.00194 | -1.20% | 0.15604 | 0.16229 | 97,884.00 |
11 May 2024 | 0.16109 | 0.000412 | 0.26% | 0.16033 | 0.17807 | 93,354.00 |
10 May 2024 | 0.160678 | -0.001842 | -1.13% | 0.15366 | 0.1644 | 108,231.00 |
09 May 2024 | 0.16252 | -0.00105 | -0.64% | 0.15866 | 0.16371 | 95,159.00 |
08 May 2024 | 0.16357 | -0.011734 | -6.69% | 0.150 | 0.17533 | 100,412.00 |
07 May 2024 | 0.175304 | 0.004784 | 2.81% | 0.16866 | 0.18204 | 109,123.00 |
06 May 2024 | 0.17052 | -0.00346 | -1.99% | 0.169994 | 0.17504 | 74,901.00 |
05 May 2024 | 0.17398 | -0.00135 | -0.77% | 0.172 | 0.177 | 90,948.00 |
04 May 2024 | 0.17533 | 0.00782 | 4.67% | 0.16723 | 0.17533 | 56,142.00 |
03 May 2024 | 0.16751 | -0.001761 | -1.04% | 0.16202 | 0.17033 | 95,496.00 |
02 May 2024 | 0.169271 | -0.002229 | -1.30% | 0.16366 | 0.1728 | 94,092.00 |
01 May 2024 | 0.1715 | -0.016563 | -8.81% | 0.16534 | 0.18866 | 89,250.00 |
30 Apr 2024 | 0.188063 | -0.003707 | -1.93% | 0.18366 | 0.20068 | 115,478.00 |
29 Apr 2024 | 0.19177 | -0.00386 | -1.97% | 0.18869 | 0.197 | 67,431.00 |
28 Apr 2024 | 0.19563 | -0.00227 | -1.15% | 0.19033 | 0.1979 | 83,134.00 |
27 Apr 2024 | 0.1979 | -0.001097 | -0.55% | 0.197 | 0.202 | 74,584.00 |
26 Apr 2024 | 0.198997 | 0.012977 | 6.98% | 0.18293 | 0.20015 | 83,917.00 |
25 Apr 2024 | 0.18602 | -0.00231 | -1.23% | 0.18366 | 0.192 | 65,732.00 |
24 Apr 2024 | 0.18833 | -0.006951 | -3.56% | 0.18542 | 0.196258 | 74,256.00 |
23 Apr 2024 | 0.195281 | 0.010061 | 5.43% | 0.17985 | 0.220 | 117,870.00 |
22 Apr 2024 | 0.18522 | 0.002634 | 1.44% | 0.182586 | 0.187959 | 82,403.00 |
21 Apr 2024 | 0.182586 | -0.006224 | -3.30% | 0.18027 | 0.18971 | 90,417.00 |
20 Apr 2024 | 0.18881 | -0.005581 | -2.87% | 0.18261 | 0.19447 | 82,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions