OCCoin Price History - Historical Data for Cryptocurrency:OCCCUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
OCCoin (Cryptocurrency:OCCCUSD)
OCCoin (Cryptocurrency:OCCCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OCCoin	OCCCUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010312	5.04%	0.215007

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.216663	0.203887	0.204484	0.204695	0.121391 - 0.274555

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:27:59	0.015756	0.215007	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OCCC	OCCCEUR	OCCCGBP	OCCCBTC

OCCoin (OCCCUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 May 2024	0.20455	-0.006556	-3.11%	0.203326	0.211327	0.00
16 May 2024	0.211106	0.010771	5.38%	0.199038	0.211352	0.00
15 May 2024	0.200335	-0.004593	-2.24%	0.198829	0.205637	0.00
14 May 2024	0.204928	0.001318	0.65%	0.203063	0.20927	0.00
13 May 2024	0.20361	0.001399	0.69%	0.2018	0.205017	0.00
12 May 2024	0.202211	-0.000067	-0.03%	0.200808	0.204415	0.00
11 May 2024	0.202278	-0.008644	-4.10%	0.200187	0.212142	0.00
10 May 2024	0.210921	0.00431	2.09%	0.205204	0.212475	0.00
09 May 2024	0.206611	-0.003153	-1.50%	0.204306	0.211106	0.00
08 May 2024	0.209764	-0.003506	-1.64%	0.209072	0.217487	0.00
07 May 2024	0.21327	-0.004656	-2.14%	0.203381	0.222861	0.00
06 May 2024	0.217926	0.001303	0.60%	0.213733	0.220316	0.00
05 May 2024	0.216622	0.000802	0.37%	0.215205	0.220049	0.00
04 May 2024	0.21582	0.008054	3.88%	0.205779	0.217207	0.00
03 May 2024	0.207766	0.000693	0.33%	0.201266	0.209369	0.00
02 May 2024	0.207073	-0.002933	-1.40%	0.195586	0.209857	0.00
01 May 2024	0.210006	-0.013459	-6.02%	0.202786	0.225797	0.00
30 Apr 2024	0.223465	-0.003483	-1.53%	0.203381	0.224661	0.00
29 Apr 2024	0.226949	0.000833	0.37%	0.225764	0.23262	0.00
28 Apr 2024	0.226116	0.008692	4.00%	0.214089	0.227958	0.00
27 Apr 2024	0.217424	-0.002006	-0.91%	0.215712	0.22003	0.00
26 Apr 2024	0.219431	0.001555	0.71%	0.213537	0.221651	0.00
25 Apr 2024	0.217876	-0.005851	-2.62%	0.215732	0.228791	0.00
24 Apr 2024	0.223727	0.00125	0.56%	0.219263	0.226766	0.00
23 Apr 2024	0.222476	0.003706	1.69%	0.203381	0.224485	0.00
22 Apr 2024	0.218771	-0.000267	-0.12%	0.216823	0.22215	0.00
21 Apr 2024	0.219038	0.005787	2.71%	0.209971	0.220414	0.00
20 Apr 2024	0.213251	0.000099	0.05%	0.199546	0.217062	0.00
19 Apr 2024	0.213152	0.005862	2.83%	0.205531	0.215061	0.00
18 Apr 2024	0.20729	-0.007133	-3.33%	0.203381	0.216808	0.00

Download more OCCoin Historical Data

Boostedpro Coin

Eversource Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions