We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocbtoken - Blockmax | OCBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001286 | 1.06% | 0.122276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122975 | 0.120619 | 0.121092 | 0.12099 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:26:35 | 0.00000000 | 0.057471 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.120968 | -0.000284 | -0.23% | 0.120398 | 0.122257 | 0.00 |
11 May 2024 | 0.121252 | -0.004167 | -3.32% | 0.119879 | 0.126305 | 0.00 |
10 May 2024 | 0.125419 | 0.003709 | 3.05% | 0.120703 | 0.126125 | 0.00 |
09 May 2024 | 0.121709 | -0.002625 | -2.11% | 0.121144 | 0.125387 | 0.00 |
08 May 2024 | 0.124334 | -0.001403 | -1.12% | 0.123912 | 0.128098 | 0.00 |
07 May 2024 | 0.125737 | -0.001635 | -1.28% | 0.117068 | 0.129907 | 0.00 |
06 May 2024 | 0.127372 | 0.00025 | 0.20% | 0.125298 | 0.128494 | 0.00 |
05 May 2024 | 0.127121 | 0.001886 | 1.51% | 0.124548 | 0.128227 | 0.00 |
04 May 2024 | 0.125236 | 0.00752 | 6.39% | 0.117068 | 0.126039 | 0.00 |
03 May 2024 | 0.117716 | 0.001413 | 1.21% | 0.113247 | 0.118622 | 0.00 |
02 May 2024 | 0.116303 | -0.004779 | -3.95% | 0.112465 | 0.120761 | 0.00 |
01 May 2024 | 0.121081 | -0.00595 | -4.68% | 0.117605 | 0.128712 | 0.00 |
30 Apr 2024 | 0.127031 | 0.001662 | 1.33% | 0.123006 | 0.130623 | 0.00 |
29 Apr 2024 | 0.125369 | -0.000918 | -0.73% | 0.124899 | 0.127898 | 0.00 |
28 Apr 2024 | 0.126287 | -0.000667 | -0.53% | 0.124384 | 0.127155 | 0.00 |
27 Apr 2024 | 0.126954 | -0.00137 | -1.07% | 0.126067 | 0.128895 | 0.00 |
26 Apr 2024 | 0.128324 | 0.000566 | 0.44% | 0.124965 | 0.129866 | 0.00 |
25 Apr 2024 | 0.127758 | -0.004345 | -3.29% | 0.126497 | 0.13348 | 0.00 |
24 Apr 2024 | 0.132103 | -0.000972 | -0.73% | 0.131078 | 0.133719 | 0.00 |
23 Apr 2024 | 0.133075 | 0.003746 | 2.90% | 0.128702 | 0.133827 | 0.00 |
22 Apr 2024 | 0.129329 | 0.000152 | 0.12% | 0.127906 | 0.13072 | 0.00 |
21 Apr 2024 | 0.129177 | 0.001719 | 1.35% | 0.125876 | 0.130237 | 0.00 |
20 Apr 2024 | 0.127458 | 0.001065 | 0.84% | 0.118608 | 0.130338 | 0.00 |
19 Apr 2024 | 0.126393 | 0.004358 | 3.57% | 0.121087 | 0.127622 | 0.00 |
18 Apr 2024 | 0.122035 | -0.004769 | -3.76% | 0.119134 | 0.128271 | 0.00 |
17 Apr 2024 | 0.126804 | 0.00056 | 0.44% | 0.122831 | 0.127922 | 0.00 |
16 Apr 2024 | 0.126243 | -0.004682 | -3.58% | 0.123717 | 0.133024 | 0.00 |
15 Apr 2024 | 0.130926 | 0.002599 | 2.03% | 0.123717 | 0.131038 | 0.00 |
14 Apr 2024 | 0.128327 | -0.00526 | -3.94% | 0.122588 | 0.13521 | 0.00 |
13 Apr 2024 | 0.133587 | -0.005853 | -4.20% | 0.131396 | 0.141679 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions