We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocbtoken - Blockmax | OCBEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002601 | 2.33% | 0.114381 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12574 | 0.112062 | 0.113632 | 0.11178 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:26:35 | 0.00000000 | 0.046979 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.114759 | 0.002813 | 2.51% | 0.11178 | 0.115587 | 0.00 |
25 Jun 2024 | 0.111946 | -0.005913 | -5.02% | 0.109152 | 0.117829 | 0.00 |
24 Jun 2024 | 0.117859 | -0.001519 | -1.27% | 0.117817 | 0.120086 | 0.00 |
23 Jun 2024 | 0.119378 | 0.000063 | 0.05% | 0.118998 | 0.120056 | 0.00 |
22 Jun 2024 | 0.119316 | -0.001347 | -1.12% | 0.118094 | 0.120792 | 0.00 |
21 Jun 2024 | 0.120663 | 0.000523 | 0.44% | 0.11992 | 0.123231 | 0.00 |
20 Jun 2024 | 0.120139 | -0.000482 | -0.40% | 0.119921 | 0.121802 | 0.00 |
19 Jun 2024 | 0.120621 | -0.002552 | -2.07% | 0.118733 | 0.123261 | 0.00 |
18 Jun 2024 | 0.123173 | -0.00075 | -0.61% | 0.112062 | 0.12574 | 0.00 |
17 Jun 2024 | 0.123923 | 0.000739 | 0.60% | 0.122777 | 0.124397 | 0.00 |
16 Jun 2024 | 0.123183 | 0.000243 | 0.20% | 0.122644 | 0.123562 | 0.00 |
15 Jun 2024 | 0.122941 | -0.000945 | -0.76% | 0.121064 | 0.125647 | 0.00 |
14 Jun 2024 | 0.123885 | -0.001746 | -1.39% | 0.122768 | 0.125824 | 0.00 |
13 Jun 2024 | 0.125631 | 0.000685 | 0.55% | 0.123989 | 0.128426 | 0.00 |
12 Jun 2024 | 0.124945 | -0.003431 | -2.67% | 0.122798 | 0.128529 | 0.00 |
11 Jun 2024 | 0.128376 | -0.000307 | -0.24% | 0.112062 | 0.129943 | 0.00 |
10 Jun 2024 | 0.128683 | 0.000784 | 0.61% | 0.127601 | 0.128994 | 0.00 |
09 Jun 2024 | 0.127899 | 0.00000100 | 0.00% | 0.127698 | 0.128367 | 0.00 |
08 Jun 2024 | 0.127898 | -0.001414 | -1.09% | 0.126789 | 0.131604 | 0.00 |
07 Jun 2024 | 0.129313 | -0.00071 | -0.55% | 0.128277 | 0.130824 | 0.00 |
06 Jun 2024 | 0.130023 | 0.001008 | 0.78% | 0.046886 | 0.13134 | 0.00 |
05 Jun 2024 | 0.129015 | 0.00347 | 2.76% | 0.125272 | 0.129664 | 0.00 |
04 Jun 2024 | 0.125545 | 0.001194 | 0.96% | 0.123946 | 0.128552 | 0.00 |
03 Jun 2024 | 0.124351 | 0.000144 | 0.12% | 0.12356 | 0.125415 | 0.00 |
02 Jun 2024 | 0.124207 | 0.000391 | 0.32% | 0.123691 | 0.124477 | 0.00 |
01 Jun 2024 | 0.123816 | -0.001734 | -1.38% | 0.122397 | 0.126272 | 0.00 |
31 May 2024 | 0.12555 | 0.001061 | 0.85% | 0.123539 | 0.127529 | 0.00 |
30 May 2024 | 0.124488 | -0.000885 | -0.71% | 0.123529 | 0.126323 | 0.00 |
29 May 2024 | 0.125374 | -0.001718 | -1.35% | 0.123443 | 0.127159 | 0.00 |
28 May 2024 | 0.127091 | 0.001372 | 1.09% | 0.112062 | 0.129248 | 0.00 |
27 May 2024 | 0.12572 | -0.00134 | -1.05% | 0.125268 | 0.127511 | 0.00 |
26 May 2024 | 0.127059 | 0.001175 | 0.93% | 0.12581 | 0.127743 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions