Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.93357398 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | OBTC/ETH | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 1 | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 19 hours ago |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | oBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 19 hours ago |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | OBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 48726.1721495 | 2147.91418716 | 4.40813241099 | 46460.4760279 | 53667.3027589 | 0 | CX |
| 4 | 34376.3350812 | 16497.7512555 | 47.9915942655 | 34003.5731043 | 53667.3027589 | 0 | CX |
| 12 | 33643.8028316 | 17230.2835051 | 51.2138404546 | 32211.5745082 | 53667.3027589 | 0 | CX |
| 26 | 53900.2968402 | -3026.21050349 | -5.61445980986 | 30789.9108675 | 65797.5776238 | 5.42E-6 | CX |
| 52 | 30897.4136513 | 19976.6726854 | 64.6548378154 | 28652.7041289 | 81728.0134657 | 8.16E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.09144367 | CX |
| 260 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.07964215 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 51961.1065175 | -1 | -1.97 | 52961.7532798 | 53667.3027589 | 51023.1340211 | 0 |
| 1733097000 | 53003.8692442 | 115.35 | 0.22 | 53041.2739313 | 53457.7222985 | 52295.3216795 | 0 |
| 1733010600 | 52888.5143314 | 1 | 3.05 | 51205.0178811 | 53305.6765285 | 51055.6846648 | 0 |
| 1732924200 | 51324.6557734 | 200.59 | 0.39 | 51130.065741 | 52086.455049 | 50541.4416005 | 0 |
| 1732837800 | 51124.0695698 | -1 | -2.31 | 52124.4308 | 52233.7895416 | 50480.9088245 | 0 |
| 1732751400 | 52333.5829625 | 4 | 10.21 | 47597.0360042 | 52588.5630049 | 47134.6169911 | 0 |
| 1732665000 | 47486.6779008 | -1 | -2.59 | 48726.1721495 | 49421.299712 | 46460.4760279 | 0 |
| 1732578600 | 48747.5870467 | 741.53 | 1.54 | 44451.9014384 | 50519.5984054 | 43338.326785 | 0 |
| 1732492200 | 48006.0605404 | -545.08 | -1.12 | 48765.0044964 | 49295.0945846 | 46996.5622873 | 0 |
| 1732405800 | 48551.1410566 | 1 | 2.30 | 47551.7791882 | 49960.669589 | 47440.1361909 | 0 |
| 1732319400 | 47459.4095984 | -702.27 | -1.46 | 48009.9152219 | 48959.8800608 | 46683.4764905 | 0 |
| 1732233000 | 48161.6754599 | 4 | 9.64 | 43905.9643263 | 48323.4293166 | 43361.312108 | 0 |
| 1732146600 | 43925.8087977 | -522.38 | -1.18 | 44451.9014384 | 45126.8989975 | 43338.326785 | 0 |
| 1732060200 | 44448.1895229 | -1 | -3.25 | 45913.5395539 | 45913.5395539 | 43906.3926242 | 0 |
| 1731973800 | 45941.9499842 | 2 | 4.76 | 43869.2734691 | 45941.9499842 | 43064.5016331 | 0 |
| 1731887400 | 43854.711339 | -798.49 | -1.79 | 44780.4059611 | 45103.0570786 | 43538.1991587 | 0 |
| 1731801000 | 44653.2014719 | 461.13 | 1.04 | 44056.0113725 | 45943.52041 | 43890.9738982 | 0 |
| 1731714600 | 44192.0673526 | 533.23 | 1.22 | 43869.2734691 | 44699.3148838 | 43055.5073763 | 0 |
| 1731628200 | 43658.8364128 | -1 | -4.28 | 45566.1899217 | 46290.5845103 | 43367.1655132 | 0 |
| 1731541800 | 45612.3033336 | -796.35 | -1.72 | 46330.1306871 | 47641.7217563 | 44560.1180521 | 0 |
| 1731455400 | 46408.6519767 | -1 | -3.38 | 47908.6941412 | 49109.927107 | 45927.5306201 | 0 |
| 1731369000 | 48032.1867149 | 2 | 5.57 | 45444.9816036 | 48309.2954844 | 44538.703155 | 0 |
| 1731282600 | 45497.3767187 | 700.55 | 1.56 | 44500.584638 | 46345.2638811 | 44175.3637328 | 0 |
| 1731196200 | 44796.824049 | 2 | 6.03 | 42278.7176726 | 45073.3617546 | 42271.4366075 | 0 |
| 1731109800 | 42248.3085186 | 833.75 | 2.01 | 41851.1335589 | 42615.3598562 | 41271.0753773 | 0 |
| 1731023400 | 41414.5551884 | 2 | 6.53 | 38723.9875067 | 41678.6722536 | 38613.4866372 | 0 |
| 1730937000 | 38877.1754045 | 4 | 12.19 | 34642.3081042 | 39173.9858794 | 34628.7453359 | 0 |
| 1730850600 | 34653.5866167 | 499.11 | 1.46 | 34376.3350812 | 35378.4095032 | 34003.5731043 | 0 |
| 1730764200 | 34154.4767464 | -926.69 | -2.64 | 37612.1260451 | 38799.3679447 | 33738.4566772 | 0 |
| 1730677800 | 35081.1707304 | -426.58 | -1.20 | 35606.6923072 | 35610.6897546 | 34420.0214714 | 0 |
| 1730591400 | 35507.7554822 | -342.35 | -0.95 | 35902.6461862 | 36003.5817349 | 35352.5688606 | 0 |
| 1730505000 | 35850.1083051 | -93.23 | -0.26 | 35998.1566276 | 36908.7180557 | 35307.5975765 | 0 |
| 1730418600 | 35943.3344908 | -2 | -5.35 | 37970.0403599 | 38078.2569737 | 35776.8693568 | 0 |
| 1730332200 | 37976.893127 | 359.2 | 0.95 | 37612.1260451 | 38799.3679447 | 37201.2455512 | 0 |
| 1730245800 | 37617.6939183 | 994.37 | 2.72 | 36612.6214107 | 38269.2778565 | 36562.0822534 | 0 |
| 1730159400 | 36623.3288593 | 845.32 | 2.36 | 32768.3618349 | 38039.4246268 | 32322.3609097 | 0 |
| 1730073000 | 35778.0114846 | 378.62 | 1.07 | 35356.8518401 | 36016.4306732 | 35161.5479778 | 0 |
| 1729986600 | 35399.3961025 | 940.97 | 2.73 | 34790.9274906 | 35704.4870043 | 34673.71662 | 0 |
| 1729900200 | 34458.4255204 | -1 | -4.66 | 36202.1692147 | 36519.109693 | 34125.3524862 | 0 |
| 1729813800 | 36141.4936727 | 137.06 | 0.38 | 35968.1757716 | 36508.8305424 | 35819.6991511 | 0 |
| 1729727400 | 36004.4383308 | -1 | -3.86 | 37405.2581383 | 37440.5213357 | 35107.011373 | 0 |
| 1729641000 | 37449.3728265 | -617.46 | -1.62 | 38117.9459165 | 38117.9459165 | 37216.5215112 | 0 |
| 1729554600 | 38066.8356952 | -1 | -2.71 | 39232.9482296 | 39473.08061 | 37938.2035461 | 0 |
| 1729468200 | 39129.1573613 | 1 | 3.48 | 37842.4075728 | 39308.8997316 | 37640.1081774 | 0 |
| 1729381800 | 37812.7122487 | 87.09 | 0.23 | 37708.9213803 | 38006.5884511 | 37587.7130623 | 0 |
| 1729295400 | 37725.6250001 | 566.92 | 1.53 | 32768.3618349 | 38195.0395463 | 32322.3609097 | 0 |
| 1729209000 | 37158.7012888 | -106.5 | -0.29 | 32768.3618349 | 38039.4246268 | 32322.3609097 | 0 |
| 1729122600 | 37265.2047108 | 177.74 | 0.48 | 37207.8127863 | 37746.7543654 | 37013.2227539 | 0 |
| 1729036200 | 37087.4610642 | -436.01 | -1.16 | 37535.0324152 | 38295.4040311 | 36362.3526456 | 0 |
| 1728949800 | 37523.4683708 | 2 | 6.50 | 32768.3618349 | 38039.4246268 | 32322.3609097 | 0 |
| 1728863400 | 35233.2165003 | -124.06 | -0.35 | 35391.8295055 | 35438.9422792 | 34791.3557885 | 0 |
| 1728777000 | 35357.280138 | 609.18 | 1.75 | 34819.9089848 | 35518.6056968 | 34772.653445 | 0 |
| 1728690600 | 34748.0976962 | 729.96 | 2.15 | 34012.7101271 | 35264.9105482 | 33982.729271 | 0 |
| 1728604200 | 34018.1352343 | 206.73 | 0.61 | 33853.383292 | 34439.7231768 | 33271.1836207 | 0 |
| 1728517800 | 33811.4100936 | -1 | -2.98 | 34801.7777052 | 35228.362457 | 33597.8321857 | 0 |
| 1728431400 | 34849.1760109 | 194.3 | 0.56 | 34679.8555572 | 35122.8583969 | 34352.7786943 | 0 |
| 1728345000 | 34654.8715105 | -175.03 | -0.50 | 32768.3618349 | 38039.4246268 | 32322.3609097 | 0 |
| 1728258600 | 34829.9026034 | 348.63 | 1.01 | 34412.8831724 | 35039.0547659 | 34375.7640173 | 0 |
| 1728172200 | 34481.2680774 | 10.28 | 0.03 | 34548.9391525 | 34653.5866167 | 34128.7788698 | 0 |
| 1728085800 | 34470.9889267 | 917.27 | 2.73 | 33576.7028205 | 34831.1874973 | 33412.6647081 | 0 |
| 1727999400 | 33553.7174975 | -155.76 | -0.46 | 32768.3618349 | 38039.4246268 | 32322.3609097 | 0 |
| 1727913000 | 33709.475183 | -1 | -3.68 | 34981.8056074 | 35665.3691254 | 33636.3790006 | 0 |
| 1727826600 | 34998.7947592 | -2 | -5.51 | 37160.8427785 | 37925.4973738 | 34639.4527845 | 0 |
| 1727740200 | 37039.7772265 | -844.18 | -2.23 | 37961.6171671 | 37979.0346168 | 36765.9520745 | 0 |
| 1727653800 | 37883.9524733 | -315.94 | -0.83 | 38205.033165 | 38306.5397776 | 37637.9666877 | 0 |
| 1727567400 | 38199.8935897 | -312.94 | -0.81 | 38535.2508795 | 38616.4847228 | 37889.3775806 | 0 |
| 1727481000 | 38512.8366205 | 972.09 | 2.59 | 37533.8902874 | 38939.8496702 | 37354.718981 | 0 |
| 1727394600 | 37540.7430545 | 774.51 | 2.11 | 36870.7423047 | 38047.1339898 | 36539.9535263 | 0 |
| 1727308200 | 36766.2376065 | -1 | -3.01 | 37848.403744 | 38041.9944145 | 36537.0982066 | 0 |
| 1727221800 | 37906.7950303 | 89.94 | 0.24 | 37806.8588434 | 38130.5093228 | 37057.9085061 | 0 |
| 1727135400 | 37816.8524621 | 951.82 | 2.58 | 32768.3618349 | 38554.524287 | 32322.3609097 | 0 |
| 1727049000 | 36865.0316655 | -526.66 | -1.41 | 37345.5819582 | 37427.5296314 | 36096.3796227 | 0 |
| 1726962600 | 37391.6953701 | 924.7 | 2.54 | 36540.5245902 | 37422.96112 | 36145.6338862 | 0 |
| 1726876200 | 36467.0001099 | 1 | 3.54 | 35196.3828772 | 36708.988448 | 34839.8962221 | 0 |
| 1726789800 | 35220.653094 | 1 | 4.77 | 34008.7126796 | 35534.7382526 | 33930.3341559 | 0 |
| 1726703400 | 33618.390487 | 242.99 | 0.73 | 33406.9540688 | 33692.7715632 | 32544.7903084 | 0 |
| 1726617000 | 33375.402787 | 521.24 | 1.59 | 32768.3618349 | 34133.9184451 | 32322.3609097 | 0 |
| 1726530600 | 32854.1641896 | -238.7 | -0.72 | 33137.4118963 | 33313.7278831 | 32211.5745082 | 0 |
| 1726444200 | 33092.8689102 | -1 | -4.10 | 34518.3872325 | 34680.4266211 | 32967.6631447 | 0 |
| 1726357800 | 34509.2502097 | -362.91 | -1.04 | 34862.0249492 | 34862.0249492 | 34162.8999393 | 0 |
| 1726271400 | 34872.1613339 | 1 | 3.34 | 33706.4770974 | 35159.2637221 | 33377.4015107 | 0 |
| 1726185000 | 33744.5956144 | 288.96 | 0.86 | 33408.8100266 | 34072.6718392 | 33089.5852926 | 0 |
| 1726098600 | 33455.6372684 | -643.87 | -1.89 | 34049.6865162 | 34052.1135379 | 32571.0592489 | 0 |
| 1726012200 | 34099.5118436 | 372.48 | 1.10 | 33643.8028316 | 34232.7125041 | 33151.9740264 | 0 |
| 1725925800 | 33727.0353987 | 870.59 | 2.65 | 38048.2761176 | 38157.4920933 | 32476.5481694 | 0 |
| 1725839400 | 32856.4484453 | 454.71 | 1.40 | 32395.742624 | 33236.2059553 | 32032.1176699 | 0 |
| 1725753000 | 32401.7387952 | 672.29 | 2.12 | 31815.6844424 | 32966.8065488 | 31731.3097475 | 0 |
| 1725666600 | 31729.4537897 | -2 | -6.17 | 33839.6777578 | 34347.496353 | 30789.9108675 | 0 |
| 1725580200 | 33814.6937111 | -1 | -3.12 | 34969.5277331 | 35203.2356443 | 33546.0081345 | 0 |
| 1725493800 | 34904.2836797 | -43.97 | -0.13 | 34543.2285132 | 35520.6044205 | 33027.7676228 | 0 |
| 1725407400 | 34948.2556019 | -1 | -3.51 | 36212.7338974 | 36407.8949937 | 34792.3551504 | 0 |
|
OBTCC/ETH 14.28 ETH
+0.00%
|
OBTCC/USD $ 50,874.09
-2.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
