We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OBSERVER Coin | OBSRUSD | Crypto | 2,565,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.73% | 0.001916 | 0.001277 | 0.001916 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001928 | 0.001279 | 0.001902 | 0.001902 | 0.000746 - 0.004199 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:41:49 | 172,475.45 | 0.001917 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001904 | -0.00001 | -0.52% | 0.001257 | 0.001917 | 13,216,214.00 |
27 Apr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001283 | 0.002591 | 17,674,229.00 |
26 Apr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001267 | 0.001945 | 8,884,520.00 |
25 Apr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001907 | 0.002012 | 16,263,550.00 |
24 Apr 2024 | 0.001992 | -0.000015 | -0.75% | 0.001976 | 0.002665 | 6,396,482.00 |
23 Apr 2024 | 0.002006 | 0.000056 | 2.87% | 0.001972 | 0.002734 | 9,259,903.00 |
22 Apr 2024 | 0.00195 | -0.000647 | -24.92% | 0.001932 | 0.002628 | 2,696,668.00 |
21 Apr 2024 | 0.002597 | 0.000675 | 35.13% | 0.001898 | 0.002598 | 4,238,079.00 |
20 Apr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001788 | 0.002619 | 15,923,160.00 |
19 Apr 2024 | 0.001905 | -0.000548 | -22.34% | 0.001825 | 0.002565 | 10,028,192.00 |
18 Apr 2024 | 0.002453 | 0.000541 | 28.32% | 0.001249 | 0.002572 | 10,535,857.00 |
17 Apr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001852 | 0.002547 | 7,203,541.00 |
16 Apr 2024 | 0.001903 | -0.000071 | -3.60% | 0.00187 | 0.002734 | 3,621,919.00 |
15 Apr 2024 | 0.001974 | 0.000039 | 2.02% | 0.001285 | 0.001975 | 34,213,810.00 |
14 Apr 2024 | 0.001935 | -0.000079 | -3.92% | 0.001848 | 0.002716 | 49,426,439.00 |
13 Apr 2024 | 0.002014 | -0.000088 | -4.19% | 0.001981 | 0.002848 | 9,383,286.00 |
12 Apr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002087 | 0.002839 | 5,878,873.00 |
11 Apr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002026 | 0.002844 | 5,787,289.00 |
10 Apr 2024 | 0.002075 | -0.000793 | -27.65% | 0.002067 | 0.00287 | 7,025,786.00 |
09 Apr 2024 | 0.002868 | 0.000091 | 3.28% | 0.002037 | 0.002907 | 11,618,590.00 |
08 Apr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002073 | 0.00347 | 74,578,124.00 |
07 Apr 2024 | 0.002758 | 0.000039 | 1.43% | 0.002025 | 0.002784 | 3,639,292.00 |
06 Apr 2024 | 0.00272 | -0.000019 | -0.69% | 0.00198 | 0.002744 | 5,793,734.00 |
05 Apr 2024 | 0.002738 | 0.000754 | 38.00% | 0.001967 | 0.002772 | 7,694,167.00 |
04 Apr 2024 | 0.001984 | -0.000635 | -24.25% | 0.001958 | 0.002677 | 14,437,834.00 |
03 Apr 2024 | 0.002619 | -0.000176 | -6.30% | 0.001951 | 0.002786 | 15,100,081.00 |
02 Apr 2024 | 0.002795 | -0.000056 | -1.96% | 0.001256 | 0.003487 | 33,151,292.00 |
01 Apr 2024 | 0.002851 | -0.000632 | -18.14% | 0.00211 | 0.00356 | 113,489,505.00 |
30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.002095 | 0.004199 | 259,609,030.00 |
29 Mar 2024 | 0.003495 | 0.001372 | 64.63% | 0.002087 | 0.003498 | 135,485,216.00 |
28 Mar 2024 | 0.002123 | 0.000046 | 2.21% | 0.002069 | 0.002835 | 15,414,789.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions