We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OBSERVER Coin | OBSRGBP | Crypto | 2,318,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.83% | 0.001382 | 0.000922 | 0.001382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0014 | 0.001382 | 0.001398 | 0.001394 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:17:15 | 599,877.31 | 0.001393 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.000925 | 0.001459 | 2,314,147.00 |
01 May 2024 | 0.001456 | -0.000069 | -4.53% | 0.000968 | 0.001546 | 3,620,648.00 |
30 Apr 2024 | 0.001525 | 0.000014 | 0.93% | 0.000994 | 0.001634 | 3,793,454.00 |
29 Apr 2024 | 0.00151 | -0.00000100 | -0.07% | 0.00101 | 0.001532 | 14,949,591.00 |
28 Apr 2024 | 0.001512 | -0.00002 | -1.31% | 0.001007 | 0.001534 | 13,216,214.00 |
27 Apr 2024 | 0.001532 | -0.000015 | -0.97% | 0.001027 | 0.002072 | 17,674,229.00 |
26 Apr 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001014 | 0.001556 | 8,884,520.00 |
25 Apr 2024 | 0.001547 | -0.000052 | -3.25% | 0.001533 | 0.001615 | 16,263,550.00 |
24 Apr 2024 | 0.0016 | -0.000025 | -1.54% | 0.001592 | 0.002158 | 6,396,482.00 |
23 Apr 2024 | 0.001625 | 0.00005 | 3.17% | 0.00152 | 0.002162 | 9,259,903.00 |
22 Apr 2024 | 0.001575 | -0.000526 | -25.04% | 0.001565 | 0.002127 | 2,696,668.00 |
21 Apr 2024 | 0.002101 | 0.000547 | 35.17% | 0.001536 | 0.002104 | 4,238,079.00 |
20 Apr 2024 | 0.001554 | 0.000022 | 1.44% | 0.001451 | 0.002104 | 15,923,160.00 |
19 Apr 2024 | 0.001533 | -0.000438 | -22.22% | 0.001463 | 0.002059 | 10,028,192.00 |
18 Apr 2024 | 0.001971 | 0.000433 | 28.15% | 0.001002 | 0.00207 | 10,535,857.00 |
17 Apr 2024 | 0.001538 | 0.00001 | 0.65% | 0.001492 | 0.002047 | 7,203,541.00 |
16 Apr 2024 | 0.001528 | -0.000059 | -3.72% | 0.00151 | 0.002143 | 3,621,919.00 |
15 Apr 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001051 | 0.001593 | 34,213,810.00 |
14 Apr 2024 | 0.001582 | -0.000043 | -2.65% | 0.001505 | 0.002188 | 49,426,439.00 |
13 Apr 2024 | 0.001626 | -0.000049 | -2.93% | 0.001594 | 0.002275 | 6,995,862.00 |
12 Apr 2024 | 0.001674 | -0.000012 | -0.71% | 0.001667 | 0.00226 | 5,878,873.00 |
11 Apr 2024 | 0.001687 | 0.00005 | 3.06% | 0.001611 | 0.002266 | 5,787,289.00 |
10 Apr 2024 | 0.001636 | -0.000623 | -27.57% | 0.001631 | 0.002259 | 7,025,786.00 |
09 Apr 2024 | 0.00226 | 0.000071 | 3.24% | 0.001556 | 0.002302 | 11,642,979.00 |
08 Apr 2024 | 0.002188 | 0.000016 | 0.74% | 0.001629 | 0.002738 | 74,578,124.00 |
07 Apr 2024 | 0.002172 | 0.000028 | 1.31% | 0.001598 | 0.002195 | 3,639,292.00 |
06 Apr 2024 | 0.002145 | -0.00002 | -0.92% | 0.001575 | 0.002173 | 5,793,734.00 |
05 Apr 2024 | 0.002165 | 0.000596 | 38.02% | 0.001556 | 0.002185 | 7,694,167.00 |
04 Apr 2024 | 0.001568 | -0.000515 | -24.72% | 0.001563 | 0.002118 | 14,437,834.00 |
03 Apr 2024 | 0.002084 | -0.000141 | -6.34% | 0.001555 | 0.00222 | 15,100,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions