We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OBSERVER Coin | OBSREUR | Crypto | 1,703,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000593 | -33.31% | 0.001187 | 0.001187 | 0.001781 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001804 | 0.001187 | 0.001783 | 0.001781 | 0.000690 - 0.003897 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:57:07 | 100,000.00 | 0.001191 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00178 | -0.00001 | -0.56% | 0.001177 | 0.001791 | 13,216,214.00 |
27 Apr 2024 | 0.001791 | -0.000014 | -0.78% | 0.001197 | 0.00242 | 17,674,229.00 |
26 Apr 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001184 | 0.001814 | 8,884,520.00 |
25 Apr 2024 | 0.001804 | -0.000057 | -3.06% | 0.001784 | 0.00188 | 16,263,550.00 |
24 Apr 2024 | 0.001861 | -0.000022 | -1.17% | 0.001851 | 0.002501 | 6,396,482.00 |
23 Apr 2024 | 0.001883 | 0.000051 | 2.78% | 0.000707 | 0.00251 | 9,259,903.00 |
22 Apr 2024 | 0.001833 | -0.000608 | -24.91% | 0.001816 | 0.002472 | 2,696,668.00 |
21 Apr 2024 | 0.002441 | 0.000636 | 35.23% | 0.00178 | 0.002442 | 4,238,079.00 |
20 Apr 2024 | 0.001805 | 0.000014 | 0.78% | 0.001696 | 0.002459 | 15,923,160.00 |
19 Apr 2024 | 0.001791 | -0.000511 | -22.20% | 0.00171 | 0.002403 | 10,028,192.00 |
18 Apr 2024 | 0.002302 | 0.000502 | 27.88% | 0.001172 | 0.002421 | 10,535,857.00 |
17 Apr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001744 | 0.002398 | 7,203,541.00 |
16 Apr 2024 | 0.001791 | -0.000061 | -3.29% | 0.00177 | 0.002563 | 3,621,919.00 |
15 Apr 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001228 | 0.00189 | 34,213,810.00 |
14 Apr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001758 | 0.002573 | 49,426,439.00 |
13 Apr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001858 | 0.002661 | 6,995,862.00 |
12 Apr 2024 | 0.001959 | -0.00001 | -0.51% | 0.001949 | 0.002644 | 5,878,873.00 |
11 Apr 2024 | 0.00197 | 0.000056 | 2.93% | 0.001876 | 0.002646 | 5,787,289.00 |
10 Apr 2024 | 0.001913 | -0.000722 | -27.39% | 0.001905 | 0.00264 | 7,025,786.00 |
09 Apr 2024 | 0.002636 | 0.000071 | 2.77% | 0.001835 | 0.002682 | 11,642,979.00 |
08 Apr 2024 | 0.002564 | 0.000016 | 0.63% | 0.001912 | 0.003197 | 74,578,124.00 |
07 Apr 2024 | 0.002548 | 0.000037 | 1.47% | 0.001869 | 0.00257 | 3,639,292.00 |
06 Apr 2024 | 0.002511 | -0.000016 | -0.63% | 0.001835 | 0.002536 | 5,793,734.00 |
05 Apr 2024 | 0.002527 | 0.000694 | 37.87% | 0.001817 | 0.002551 | 7,694,167.00 |
04 Apr 2024 | 0.001833 | -0.000602 | -24.72% | 0.001822 | 0.002477 | 14,437,834.00 |
03 Apr 2024 | 0.002435 | -0.000166 | -6.38% | 0.001814 | 0.002596 | 15,100,081.00 |
02 Apr 2024 | 0.002601 | -0.000042 | -1.59% | 0.001798 | 0.003234 | 33,151,292.00 |
01 Apr 2024 | 0.002643 | -0.000588 | -18.20% | 0.001963 | 0.003302 | 113,489,505.00 |
30 Mar 2024 | 0.003231 | -0.00001 | -0.31% | 0.002584 | 0.003897 | 259,609,030.00 |
29 Mar 2024 | 0.00324 | 0.001275 | 64.87% | 0.001938 | 0.00324 | 132,760,845.00 |
28 Mar 2024 | 0.001965 | 0.000048 | 2.50% | 0.001913 | 0.002627 | 15,414,789.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions