We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OBSERVER Coin | OBSRBTC | Crypto | 2,532,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000002 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 - 0.00000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 00:02:23 | 20,000.00 | 0.00000003 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 246,830.00 |
09 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 4,796,808.00 |
08 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 1,378,863.00 |
07 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 322,283.00 |
06 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 376,522.00 |
05 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 3,008,997.00 |
04 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 5,869,450.00 |
03 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 1,801,528.00 |
02 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 2,314,147.00 |
01 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 3,620,648.00 |
30 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 3,793,454.00 |
29 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 14,949,591.00 |
28 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 13,216,214.00 |
27 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 17,674,229.00 |
26 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 8,884,520.00 |
25 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 16,263,550.00 |
24 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 6,396,482.00 |
23 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 9,259,903.00 |
22 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 2,696,668.00 |
21 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 4,238,079.00 |
20 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 15,923,160.00 |
19 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 10,028,192.00 |
18 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000002 | 0.00000004 | 10,535,857.00 |
17 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 7,203,541.00 |
16 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 3,621,919.00 |
15 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 34,213,810.00 |
14 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 49,426,439.00 |
13 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 9,383,286.00 |
12 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 5,878,873.00 |
11 Apr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 5,787,289.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions