We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OBR | OBRUSD | Crypto | 24,935 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.054927 | -0.15% | 36.60 | 1.10 | 1.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
36.99 | 36.54 | 36.69 | 36.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:47:35 | 0.00000000 | 18.23 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OBR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 36.64 | 0.220 | 0.60% | 35.94 | 37.05 | 0.00 |
05 May 2024 | 36.43 | 0.130 | 0.37% | 36.19 | 37.00 | 0.00 |
04 May 2024 | 36.29 | 1.35 | 3.88% | 34.60 | 36.52 | 0.00 |
03 May 2024 | 34.94 | 0.120 | 0.33% | 33.84 | 35.21 | 0.00 |
02 May 2024 | 34.82 | -0.490 | -1.40% | 32.89 | 35.29 | 0.00 |
01 May 2024 | 35.31 | -2.26 | -6.02% | 34.10 | 37.97 | 0.00 |
30 Apr 2024 | 37.58 | -0.590 | -1.53% | 33.55 | 37.78 | 0.00 |
29 Apr 2024 | 38.16 | 0.140 | 0.37% | 37.96 | 39.12 | 0.00 |
28 Apr 2024 | 38.02 | 1.46 | 4.00% | 36.00 | 38.33 | 0.00 |
27 Apr 2024 | 36.56 | -0.340 | -0.91% | 36.27 | 37.00 | 0.00 |
26 Apr 2024 | 36.90 | 0.260 | 0.71% | 35.91 | 37.27 | 0.00 |
25 Apr 2024 | 36.64 | -0.980 | -2.62% | 36.28 | 38.47 | 0.00 |
24 Apr 2024 | 37.62 | 0.210 | 0.56% | 36.87 | 38.13 | 0.00 |
23 Apr 2024 | 37.41 | 0.620 | 1.69% | 33.55 | 37.75 | 0.00 |
22 Apr 2024 | 36.79 | -0.040 | -0.12% | 36.46 | 37.35 | 0.00 |
21 Apr 2024 | 36.83 | 0.970 | 2.71% | 35.31 | 37.06 | 0.00 |
20 Apr 2024 | 35.86 | 0.020 | 0.05% | 33.55 | 36.50 | 0.00 |
19 Apr 2024 | 35.84 | 0.990 | 2.83% | 34.56 | 36.16 | 0.00 |
18 Apr 2024 | 34.86 | -1.20 | -3.33% | 34.20 | 36.46 | 0.00 |
17 Apr 2024 | 36.06 | -0.190 | -0.53% | 35.06 | 36.51 | 0.00 |
16 Apr 2024 | 36.25 | -0.700 | -1.88% | 35.50 | 38.24 | 0.00 |
15 Apr 2024 | 36.94 | 1.55 | 4.39% | 34.06 | 37.06 | 0.00 |
14 Apr 2024 | 35.39 | -2.51 | -6.63% | 33.76 | 38.56 | 0.00 |
13 Apr 2024 | 37.90 | -3.08 | -7.52% | 36.60 | 41.52 | 0.00 |
12 Apr 2024 | 40.99 | -0.380 | -0.93% | 40.64 | 42.26 | 0.00 |
11 Apr 2024 | 41.37 | 0.360 | 0.88% | 39.94 | 41.57 | 0.00 |
10 Apr 2024 | 41.01 | -2.16 | -5.01% | 40.47 | 43.52 | 0.00 |
09 Apr 2024 | 43.17 | 2.79 | 6.92% | 39.11 | 43.52 | 0.00 |
08 Apr 2024 | 40.38 | 1.08 | 2.76% | 39.11 | 40.41 | 0.00 |
07 Apr 2024 | 39.30 | 0.430 | 1.12% | 38.72 | 39.66 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions