We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ORBOFI | OBIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000316 | 2.08% | 0.01551 | 0.01543 | 0.015673 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015964 | 0.014186 | 0.015331 | 0.015194 | 0.004631 - 0.057356 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:14:16 | 3,918.21 | 0.01551 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
121,927.36 | 8,030,030.46 | OBI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.015346 | 0.000359 | 2.40% | 0.013763 | 0.015405 | 8,959,394.00 |
30 May 2024 | 0.014987 | -0.001585 | -9.56% | 0.013866 | 0.016921 | 13,123,667.00 |
29 May 2024 | 0.016572 | -0.000996 | -5.67% | 0.016107 | 0.017916 | 7,992,909.00 |
28 May 2024 | 0.017568 | 0.000116 | 0.66% | 0.017023 | 0.018651 | 9,888,507.00 |
27 May 2024 | 0.017452 | -0.000477 | -2.66% | 0.0173 | 0.018157 | 7,081,289.00 |
26 May 2024 | 0.017929 | -0.00000200 | -0.01% | 0.017663 | 0.018878 | 7,670,484.00 |
25 May 2024 | 0.017931 | -0.00007 | -0.39% | 0.017182 | 0.0188 | 7,861,889.00 |
24 May 2024 | 0.018001 | -0.000947 | -5.00% | 0.017028 | 0.019557 | 7,641,246.00 |
23 May 2024 | 0.018948 | 0.000574 | 3.12% | 0.017 | 0.019791 | 9,850,728.00 |
22 May 2024 | 0.018374 | -0.000138 | -0.75% | 0.01797 | 0.021811 | 7,730,282.00 |
21 May 2024 | 0.018512 | 0.000261 | 1.43% | 0.017335 | 0.01951 | 8,910,412.00 |
20 May 2024 | 0.018251 | -0.00044 | -2.35% | 0.018 | 0.019039 | 6,896,189.00 |
19 May 2024 | 0.018691 | 0.001088 | 6.18% | 0.017419 | 0.0195 | 7,275,418.00 |
18 May 2024 | 0.017603 | -0.001259 | -6.67% | 0.017051 | 0.019384 | 7,986,163.00 |
17 May 2024 | 0.018862 | -0.000999 | -5.03% | 0.017849 | 0.020087 | 6,594,285.00 |
16 May 2024 | 0.019861 | 0.001433 | 7.78% | 0.018483 | 0.020399 | 8,473,860.00 |
15 May 2024 | 0.018428 | 0.000015 | 0.08% | 0.018007 | 0.020617 | 8,020,523.00 |
14 May 2024 | 0.018413 | 0.000343 | 1.90% | 0.016915 | 0.019233 | 8,800,034.00 |
13 May 2024 | 0.01807 | 0.001342 | 8.02% | 0.016337 | 0.018937 | 7,627,917.00 |
12 May 2024 | 0.016728 | -0.000188 | -1.11% | 0.016405 | 0.017589 | 6,251,083.00 |
11 May 2024 | 0.016916 | -0.000241 | -1.40% | 0.015808 | 0.021329 | 8,973,377.00 |
10 May 2024 | 0.017157 | 0.000891 | 5.48% | 0.01605 | 0.020911 | 5,072,383.00 |
09 May 2024 | 0.016266 | -0.001732 | -9.62% | 0.015784 | 0.018286 | 6,712,822.00 |
08 May 2024 | 0.017998 | -0.001183 | -6.17% | 0.017682 | 0.019704 | 7,391,099.00 |
07 May 2024 | 0.019181 | -0.001039 | -5.14% | 0.017678 | 0.023978 | 9,810,992.00 |
06 May 2024 | 0.02022 | -0.000302 | -1.47% | 0.018717 | 0.020737 | 7,734,292.00 |
05 May 2024 | 0.020522 | 0.001332 | 6.94% | 0.018655 | 0.021999 | 7,905,842.00 |
04 May 2024 | 0.01919 | 0.000916 | 5.01% | 0.0166 | 0.023128 | 8,684,337.00 |
03 May 2024 | 0.018274 | 0.000168 | 0.93% | 0.017615 | 0.018698 | 6,820,487.00 |
02 May 2024 | 0.018106 | 0.000892 | 5.18% | 0.01663 | 0.0187 | 7,352,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions