We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXUST | Crypto | 12,584,087 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.40% | 0.2262 | 0.2205 | 0.2265 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2279 | 0.2241 | 0.2271 | 0.2271 | 0.012010 - 0.488000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:11:51 | 868.00 | 0.2262 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2266 | 0.0127 | 5.94% | 0.2123 | 0.2273 | 5,340,833.00 |
| 17 May 2024 | 0.2139 | -0.0022 | -1.02% | 0.2079 | 0.2217 | 4,814,540.00 |
| 16 May 2024 | 0.2161 | 0.0105 | 5.11% | 0.2044 | 0.2165 | 7,862,967.00 |
| 15 May 2024 | 0.2056 | -0.0048 | -2.28% | 0.1991 | 0.2228 | 9,593,198.00 |
| 14 May 2024 | 0.2104 | -0.0035 | -1.64% | 0.2005 | 0.2189 | 4,907,772.00 |
| 13 May 2024 | 0.2139 | -0.0015 | -0.70% | 0.2118 | 0.221 | 5,270,970.00 |
| 12 May 2024 | 0.2154 | -0.0069 | -3.10% | 0.2137 | 0.2266 | 13,352,967.00 |
| 11 May 2024 | 0.2223 | 0.0028 | 1.28% | 0.2108 | 0.2522 | 40,574,826.00 |
| 10 May 2024 | 0.2195 | 0.0037 | 1.71% | 0.2088 | 0.2206 | 4,711,245.00 |
| 09 May 2024 | 0.2158 | -0.0044 | -2.00% | 0.2102 | 0.225 | 9,038,726.00 |
| 08 May 2024 | 0.2202 | -0.0339 | -13.34% | 0.2182 | 0.2659 | 29,453,696.00 |
| 07 May 2024 | 0.2541 | 0.0335 | 15.19% | 0.2186 | 0.2962 | 69,493,876.00 |
| 06 May 2024 | 0.2206 | -0.0046 | -2.04% | 0.2173 | 0.2478 | 23,210,765.00 |
| 05 May 2024 | 0.2252 | 0.0096 | 4.45% | 0.21219 | 0.2349 | 8,898,772.00 |
| 04 May 2024 | 0.2156 | 0.0071 | 3.41% | 0.207 | 0.2264 | 10,207,410.00 |
| 03 May 2024 | 0.2085 | 0.0035 | 1.71% | 0.1955 | 0.212 | 6,369,461.00 |
| 02 May 2024 | 0.205 | 0.001 | 0.49% | 0.1875 | 0.2082 | 7,902,436.00 |
| 01 May 2024 | 0.204 | -0.0123 | -5.69% | 0.1976 | 0.2201 | 12,713,536.00 |
| 30 Apr 2024 | 0.2163 | -0.0188 | -8.00% | 0.01201 | 0.2824 | 62,429,316.00 |
| 29 Apr 2024 | 0.2351 | 0.0255 | 12.17% | 0.2087 | 0.2521 | 35,716,851.00 |
| 28 Apr 2024 | 0.2096 | -0.0021 | -0.99% | 0.2007 | 0.214 | 5,000,132.00 |
| 27 Apr 2024 | 0.2117 | -0.0086 | -3.90% | 0.2093 | 0.2231 | 4,245,487.00 |
| 26 Apr 2024 | 0.2203 | 0.0023 | 1.06% | 0.20883 | 0.2255 | 4,535,554.00 |
| 25 Apr 2024 | 0.218 | -0.014 | -6.03% | 0.2159 | 0.240 | 5,281,383.00 |
| 24 Apr 2024 | 0.232 | -0.0066 | -2.77% | 0.2312 | 0.2476 | 8,947,339.00 |
| 23 Apr 2024 | 0.2386 | -0.0051 | -2.09% | 0.23212 | 0.2506 | 6,072,681.00 |
| 22 Apr 2024 | 0.2437 | 0.0145 | 6.33% | 0.22389 | 0.262 | 24,517,862.00 |
| 21 Apr 2024 | 0.2292 | 0.0121 | 5.57% | 0.2135 | 0.2332 | 10,597,954.00 |
| 20 Apr 2024 | 0.2171 | -0.0112 | -4.91% | 0.2051 | 0.2378 | 19,923,670.00 |
| 19 Apr 2024 | 0.2283 | 0.0348 | 17.98% | 0.1919 | 0.2514 | 46,384,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
