PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXUSD | Crypto | 17,456,549 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008985 | -2.80% | 0.312094 | 0.307271 | 0.328266 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.321991 | 0.308042 | 0.321449 | 0.32108 | 0.019765 - 0.597415 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:55:43 | 134.00 | 0.312947 | USD |
OpenANX (OAXUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Apr 2023 | 0.321382 | -0.026525 | -7.62% | 0.320782 | 0.353812 | 2,624,605.00 |
| 01 Apr 2023 | 0.347906 | 0.05668 | 19.46% | 0.286338 | 0.389761 | 16,211,850.00 |
| 31 Mar 2023 | 0.291226 | -0.024562 | -7.78% | 0.2804 | 0.320365 | 5,170,096.00 |
| 30 Mar 2023 | 0.315788 | -0.002621 | -0.82% | 0.305347 | 0.332957 | 5,081,149.00 |
| 29 Mar 2023 | 0.318409 | -0.005506 | -1.70% | 0.14058 | 0.414315 | 49,705,995.00 |
| 28 Mar 2023 | 0.323915 | -0.037374 | -10.34% | 0.311041 | 0.369222 | 8,178,167.00 |
| 27 Mar 2023 | 0.361289 | -0.038042 | -9.53% | 0.356434 | 0.408764 | 8,947,901.00 |
| 25 Mar 2023 | 0.399331 | -0.051886 | -11.50% | 0.388189 | 0.547344 | 25,472,913.00 |
| 24 Mar 2023 | 0.451216 | 0.14097 | 45.44% | 0.291161 | 0.597415 | 49,506,935.00 |
| 23 Mar 2023 | 0.310246 | 0.12576 | 68.17% | 0.182489 | 0.333531 | 60,849,688.00 |
| 22 Mar 2023 | 0.184486 | -0.005303 | -2.79% | 0.17842 | 0.207689 | 8,425,144.00 |
| 21 Mar 2023 | 0.189788 | 0.023924 | 14.42% | 0.14058 | 0.223379 | 12,943,286.00 |
| 20 Mar 2023 | 0.165864 | -0.025086 | -13.14% | 0.138117 | 0.187624 | 7,032,689.00 |
| 19 Mar 2023 | 0.190951 | 0.00261 | 1.39% | 0.173732 | 0.196107 | 4,118,753.00 |
| 18 Mar 2023 | 0.188341 | -0.013192 | -6.55% | 0.186587 | 0.210141 | 3,441,443.00 |
| 17 Mar 2023 | 0.201533 | 0.000876 | 0.44% | 0.19116 | 0.20912 | 7,392,469.00 |
| 16 Mar 2023 | 0.200657 | -0.001746 | -0.86% | 0.18762 | 0.207535 | 4,632,580.00 |
| 15 Mar 2023 | 0.202403 | -0.026093 | -11.42% | 0.195809 | 0.234963 | 4,959,195.00 |
| 14 Mar 2023 | 0.228495 | 0.005801 | 2.60% | 0.213568 | 0.235893 | 5,295,172.00 |
| 13 Mar 2023 | 0.222694 | 0.035822 | 19.17% | 0.14058 | 0.229277 | 10,488,764.00 |
| 12 Mar 2023 | 0.186873 | 0.014276 | 8.27% | 0.168089 | 0.188227 | 2,092,835.00 |
| 11 Mar 2023 | 0.172596 | -0.00471 | -2.66% | 0.161714 | 0.18535 | 2,400,034.00 |
| 10 Mar 2023 | 0.177306 | -0.005214 | -2.86% | 0.160916 | 0.183181 | 3,101,257.00 |
| 09 Mar 2023 | 0.18252 | -0.021815 | -10.68% | 0.179871 | 0.218575 | 4,137,696.00 |
| 08 Mar 2023 | 0.204335 | 0.00267 | 1.32% | 0.196305 | 0.217053 | 4,079,483.00 |
| 07 Mar 2023 | 0.201665 | -0.001437 | -0.71% | 0.191052 | 0.210547 | 471,664.00 |
| 06 Mar 2023 | 0.203102 | -0.006643 | -3.17% | 0.14058 | 0.209481 | 4,301,845.00 |
| 05 Mar 2023 | 0.209745 | 0.010928 | 5.50% | 0.198194 | 0.217648 | 4,895,899.00 |
| 04 Mar 2023 | 0.198817 | -0.00037 | -0.19% | 0.184176 | 0.205472 | 5,534,319.00 |
| 03 Mar 2023 | 0.199187 | -0.025744 | -11.45% | 0.194901 | 0.22204 | 6,935,644.00 |
| 02 Mar 2023 | 0.224931 | -0.02287 | -9.23% | 0.223437 | 0.255468 | 4,722,081.00 |