We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXUSD | Crypto | 11,035,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006809 | -3.34% | 0.197023 | 0.196449 | 0.197597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.204724 | 0.195929 | 0.203832 | 0.203832 | 0.093673 - 0.482609 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:09:05 | 105.92 | 0.196964 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.204553 | 0.000114 | 0.06% | 0.187631 | 0.208744 | 543,363.00 |
01 May 2024 | 0.204439 | -0.012599 | -5.80% | 0.196504 | 0.21935 | 654,611.00 |
30 Apr 2024 | 0.217038 | -0.01732 | -7.39% | 0.173648 | 0.312613 | 2,899,547.00 |
29 Apr 2024 | 0.234358 | 0.024938 | 11.91% | 0.208623 | 0.247405 | 1,658,516.00 |
28 Apr 2024 | 0.20942 | -0.001745 | -0.83% | 0.201957 | 0.213214 | 403,192.00 |
27 Apr 2024 | 0.211165 | -0.009371 | -4.25% | 0.208916 | 0.220732 | 288,623.00 |
26 Apr 2024 | 0.220536 | 0.004182 | 1.93% | 0.209444 | 0.224626 | 339,441.00 |
25 Apr 2024 | 0.216354 | -0.016652 | -7.15% | 0.215024 | 0.239505 | 275,595.00 |
24 Apr 2024 | 0.233006 | -0.005058 | -2.12% | 0.231751 | 0.24619 | 470,154.00 |
23 Apr 2024 | 0.238064 | -0.005647 | -2.32% | 0.173648 | 0.3315 | 1,214,700.00 |
22 Apr 2024 | 0.243711 | 0.013919 | 6.06% | 0.224311 | 0.260123 | 1,237,381.00 |
21 Apr 2024 | 0.229792 | 0.013946 | 6.46% | 0.21433 | 0.23234 | 561,376.00 |
20 Apr 2024 | 0.215846 | -0.015346 | -6.64% | 0.207269 | 0.232081 | 1,084,546.00 |
19 Apr 2024 | 0.231192 | 0.037408 | 19.30% | 0.192229 | 0.250533 | 2,695,395.00 |
18 Apr 2024 | 0.193784 | -0.011396 | -5.55% | 0.185056 | 0.208857 | 344,856.00 |
17 Apr 2024 | 0.20518 | 0.001541 | 0.76% | 0.186898 | 0.214419 | 1,111,177.00 |
16 Apr 2024 | 0.203639 | -0.006895 | -3.28% | 0.173648 | 0.219364 | 1,496,430.00 |
15 Apr 2024 | 0.210534 | 0.016431 | 8.47% | 0.182777 | 0.214976 | 1,165,056.00 |
14 Apr 2024 | 0.194102 | -0.037493 | -16.19% | 0.173231 | 0.247035 | 1,596,657.00 |
13 Apr 2024 | 0.231595 | -0.033972 | -12.79% | 0.215294 | 0.270642 | 1,446,690.00 |
12 Apr 2024 | 0.265567 | -0.023717 | -8.20% | 0.259503 | 0.29218 | 912,824.00 |
11 Apr 2024 | 0.289284 | 0.038169 | 15.20% | 0.249149 | 0.330199 | 3,043,380.00 |
10 Apr 2024 | 0.251115 | -0.024967 | -9.04% | 0.249974 | 0.287462 | 543,341.00 |
09 Apr 2024 | 0.276082 | 0.004592 | 1.69% | 0.173648 | 0.29514 | 1,108,097.00 |
08 Apr 2024 | 0.27149 | -0.020193 | -6.92% | 0.265692 | 0.293881 | 1,075,742.00 |
07 Apr 2024 | 0.291682 | -0.001361 | -0.46% | 0.269336 | 0.324909 | 2,695,308.00 |
06 Apr 2024 | 0.293044 | 0.015116 | 5.44% | 0.264632 | 0.399489 | 9,533,004.00 |
05 Apr 2024 | 0.277928 | 0.054374 | 24.32% | 0.21618 | 0.337459 | 4,938,053.00 |
04 Apr 2024 | 0.223555 | -0.016722 | -6.96% | 0.220841 | 0.253653 | 1,135,052.00 |
03 Apr 2024 | 0.240276 | -0.030133 | -11.14% | 0.235683 | 0.273615 | 988,332.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions