We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXGBP | Crypto | 11,549,782 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004223 | -2.49% | 0.165237 | 0.165237 | 0.165744 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170503 | 0.161925 | 0.170503 | 0.16946 | 0.074763 - 0.381309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:08:02 | 24.59 | 0.165237 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.168979 | -0.007304 | -4.14% | 0.166965 | 0.176542 | 288,623.00 |
| 26 Apr 2024 | 0.176283 | 0.002451 | 1.41% | 0.168018 | 0.179344 | 339,441.00 |
| 25 Apr 2024 | 0.173832 | -0.013332 | -7.12% | 0.172567 | 0.192597 | 275,595.00 |
| 24 Apr 2024 | 0.187164 | -0.005688 | -2.95% | 0.186217 | 0.19927 | 470,154.00 |
| 23 Apr 2024 | 0.192853 | -0.004063 | -2.06% | 0.181771 | 0.274311 | 1,214,700.00 |
| 22 Apr 2024 | 0.196915 | 0.010987 | 5.91% | 0.181676 | 0.209258 | 1,237,381.00 |
| 21 Apr 2024 | 0.185928 | 0.011332 | 6.49% | 0.173513 | 0.187965 | 561,376.00 |
| 20 Apr 2024 | 0.174596 | -0.011374 | -6.12% | 0.16859 | 0.184623 | 1,084,546.00 |
| 19 Apr 2024 | 0.18597 | 0.030248 | 19.42% | 0.154748 | 0.197307 | 2,695,395.00 |
| 18 Apr 2024 | 0.155722 | -0.00938 | -5.68% | 0.149049 | 0.16741 | 344,678.00 |
| 17 Apr 2024 | 0.165103 | 0.001559 | 0.95% | 0.15021 | 0.170819 | 1,111,177.00 |
| 16 Apr 2024 | 0.163544 | -0.005744 | -3.39% | 0.148984 | 0.175873 | 1,495,621.00 |
| 15 Apr 2024 | 0.169288 | 0.010544 | 6.64% | 0.148984 | 0.174769 | 1,165,056.00 |
| 14 Apr 2024 | 0.158744 | -0.028733 | -15.33% | 0.144428 | 0.203716 | 1,596,657.00 |
| 13 Apr 2024 | 0.187478 | -0.024064 | -11.38% | 0.175367 | 0.215589 | 1,445,760.00 |
| 12 Apr 2024 | 0.211542 | -0.018986 | -8.24% | 0.207761 | 0.232365 | 912,824.00 |
| 11 Apr 2024 | 0.230528 | 0.032533 | 16.43% | 0.197085 | 0.254537 | 3,043,380.00 |
| 10 Apr 2024 | 0.197995 | -0.021765 | -9.90% | 0.197475 | 0.224346 | 543,341.00 |
| 09 Apr 2024 | 0.219759 | 0.005304 | 2.47% | 0.170898 | 0.225147 | 1,108,547.00 |
| 08 Apr 2024 | 0.214455 | -0.015277 | -6.65% | 0.210454 | 0.230832 | 1,071,867.00 |
| 07 Apr 2024 | 0.229732 | -0.001353 | -0.59% | 0.213044 | 0.252287 | 2,695,308.00 |
| 06 Apr 2024 | 0.231085 | 0.010837 | 4.92% | 0.209586 | 0.316975 | 9,533,004.00 |
| 05 Apr 2024 | 0.220249 | 0.043545 | 24.64% | 0.170898 | 0.265951 | 4,924,499.00 |
| 04 Apr 2024 | 0.176704 | -0.014467 | -7.57% | 0.174647 | 0.201322 | 1,135,052.00 |
| 03 Apr 2024 | 0.191171 | -0.024065 | -11.18% | 0.18869 | 0.217392 | 988,332.00 |
| 02 Apr 2024 | 0.215235 | -0.022198 | -9.35% | 0.154111 | 0.27597 | 1,317,508.00 |
| 01 Apr 2024 | 0.237433 | -0.091106 | -27.73% | 0.218272 | 0.320536 | 8,575,852.00 |
| 30 Mar 2024 | 0.328539 | 0.162002 | 97.28% | 0.161547 | 0.381309 | 10,975,345.00 |
| 29 Mar 2024 | 0.166538 | -0.00000700 | 0.00% | 0.160728 | 0.166559 | 272,024.00 |
| 28 Mar 2024 | 0.166545 | 0.009149 | 5.81% | 0.156394 | 0.169269 | 891,131.00 |
| 27 Mar 2024 | 0.157396 | -0.000223 | -0.14% | 0.155323 | 0.1714 | 1,055,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
