We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXEUR | Crypto | 9,527,435 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003935 | 2.53% | 0.159439 | 0.144009 | 0.161153 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.159898 | 0.150179 | 0.15533 | 0.155503 | 0.067384 - 0.447726 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:36:02 | 452.00 | 0.159898 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.155171 | -0.007399 | -4.55% | 0.155116 | 0.168655 | 254,574.00 |
| 23 Jun 2024 | 0.16257 | 0.001285 | 0.80% | 0.156859 | 0.164538 | 207,285.00 |
| 22 Jun 2024 | 0.161286 | -0.001215 | -0.75% | 0.157834 | 0.163727 | 199,087.00 |
| 21 Jun 2024 | 0.162501 | 0.005535 | 3.53% | 0.156945 | 0.169674 | 221,508.00 |
| 20 Jun 2024 | 0.156966 | -0.007903 | -4.79% | 0.156942 | 0.169275 | 230,104.00 |
| 19 Jun 2024 | 0.16487 | -0.01401 | -7.83% | 0.15831 | 0.178024 | 1,125,726.00 |
| 18 Jun 2024 | 0.17888 | -0.016034 | -8.23% | 0.178786 | 0.206999 | 608,328.00 |
| 17 Jun 2024 | 0.194914 | 0.000544 | 0.28% | 0.191194 | 0.197832 | 137,994.00 |
| 16 Jun 2024 | 0.19437 | 0.00409 | 2.15% | 0.18796 | 0.198681 | 287,386.00 |
| 15 Jun 2024 | 0.19028 | 0.001028 | 0.54% | 0.18543 | 0.198416 | 144,004.00 |
| 14 Jun 2024 | 0.189252 | -0.008348 | -4.22% | 0.187545 | 0.2054 | 374,432.00 |
| 13 Jun 2024 | 0.1976 | 0.006729 | 3.53% | 0.189546 | 0.201244 | 224,817.00 |
| 12 Jun 2024 | 0.190871 | -0.006531 | -3.31% | 0.18555 | 0.197853 | 206,680.00 |
| 11 Jun 2024 | 0.197402 | -0.008232 | -4.00% | 0.196541 | 0.323255 | 266,412.00 |
| 10 Jun 2024 | 0.205634 | 0.004466 | 2.22% | 0.200078 | 0.20659 | 112,332.00 |
| 09 Jun 2024 | 0.201168 | -0.006425 | -3.09% | 0.199849 | 0.209762 | 434,219.00 |
| 08 Jun 2024 | 0.207594 | -0.015942 | -7.13% | 0.204792 | 0.238316 | 1,263,876.00 |
| 07 Jun 2024 | 0.223535 | 0.002692 | 1.22% | 0.214816 | 0.230234 | 335,190.00 |
| 06 Jun 2024 | 0.220843 | 0.007546 | 3.54% | 0.117804 | 0.230053 | 1,224,570.00 |
| 05 Jun 2024 | 0.213297 | 0.00763 | 3.71% | 0.202613 | 0.214824 | 271,656.00 |
| 04 Jun 2024 | 0.205667 | 0.000707 | 0.34% | 0.204118 | 0.21263 | 317,504.00 |
| 03 Jun 2024 | 0.20496 | -0.004756 | -2.27% | 0.204094 | 0.214338 | 595,980.00 |
| 02 Jun 2024 | 0.209716 | 0.00066 | 0.32% | 0.204892 | 0.212262 | 450,482.00 |
| 01 Jun 2024 | 0.209056 | 0.004012 | 1.96% | 0.204007 | 0.214163 | 522,283.00 |
| 31 May 2024 | 0.205044 | -0.004522 | -2.16% | 0.201421 | 0.210751 | 594,647.00 |
| 30 May 2024 | 0.209566 | -0.00653 | -3.02% | 0.209566 | 0.250777 | 1,650,752.00 |
| 29 May 2024 | 0.216096 | 0.00151 | 0.70% | 0.209722 | 0.220133 | 274,475.00 |
| 28 May 2024 | 0.214586 | -0.002738 | -1.26% | 0.117804 | 0.21968 | 524,578.00 |
| 27 May 2024 | 0.217324 | 0.010454 | 5.05% | 0.206314 | 0.220355 | 481,406.00 |
| 26 May 2024 | 0.206871 | -0.001883 | -0.90% | 0.205951 | 0.214727 | 206,817.00 |
| 25 May 2024 | 0.208754 | 0.004391 | 2.15% | 0.199869 | 0.21396 | 477,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
