![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oath Token | OATHHUSD | Crypto | 59,563,239 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001328 | 0.24% | 0.5502 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.553481 | 0.548957 | 0.549025 | 0.548872 | 0.108277 - 0.388953 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.5502 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OATHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.549032 | -0.011133 | -1.99% | 0.547102 | 0.566461 | 0.00 |
28 Jun 2024 | 0.560164 | 0.012428 | 2.27% | 0.547136 | 0.564277 | 0.00 |
27 Jun 2024 | 0.547737 | -0.004433 | -0.80% | 0.541083 | 0.571662 | 0.00 |
26 Jun 2024 | 0.55217 | 0.006649 | 1.22% | 0.542657 | 0.557295 | 0.00 |
25 Jun 2024 | 0.545521 | -0.010744 | -1.93% | 0.526959 | 0.558002 | 0.00 |
24 Jun 2024 | 0.556265 | -0.01219 | -2.14% | 0.554672 | 0.572366 | 0.00 |
23 Jun 2024 | 0.568455 | -0.003786 | -0.66% | 0.565644 | 0.572602 | 0.00 |
22 Jun 2024 | 0.572241 | 0.000729 | 0.13% | 0.560651 | 0.576866 | 0.00 |
21 Jun 2024 | 0.571512 | -0.006376 | -1.10% | 0.567054 | 0.588281 | 0.00 |
20 Jun 2024 | 0.577888 | 0.011979 | 2.12% | 0.5637 | 0.583201 | 0.00 |
19 Jun 2024 | 0.565909 | -0.004142 | -0.73% | 0.549212 | 0.571662 | 0.00 |
18 Jun 2024 | 0.570051 | -0.018841 | -3.20% | 0.56484 | 0.604413 | 0.00 |
17 Jun 2024 | 0.588892 | 0.008915 | 1.54% | 0.576032 | 0.593786 | 0.00 |
16 Jun 2024 | 0.579977 | 0.013894 | 2.45% | 0.564948 | 0.584028 | 0.00 |
15 Jun 2024 | 0.566083 | 0.001289 | 0.23% | 0.547271 | 0.573747 | 0.00 |
14 Jun 2024 | 0.564795 | -0.0144 | -2.49% | 0.558102 | 0.57905 | 0.00 |
13 Jun 2024 | 0.579194 | 0.009963 | 1.75% | 0.563729 | 0.594324 | 0.00 |
12 Jun 2024 | 0.569231 | -0.027254 | -4.57% | 0.558702 | 0.597115 | 0.00 |
11 Jun 2024 | 0.596485 | -0.006146 | -1.02% | 0.592728 | 0.604413 | 0.00 |
10 Jun 2024 | 0.602631 | 0.003498 | 0.58% | 0.596592 | 0.604828 | 0.00 |
09 Jun 2024 | 0.599134 | 0.000649 | 0.11% | 0.596923 | 0.603191 | 0.00 |
08 Jun 2024 | 0.598484 | -0.021874 | -3.53% | 0.59248 | 0.624543 | 0.00 |
07 Jun 2024 | 0.620358 | -0.008702 | -1.38% | 0.612477 | 0.630909 | 0.00 |
06 Jun 2024 | 0.62906 | 0.008697 | 1.40% | 0.592728 | 0.63233 | 0.00 |
05 Jun 2024 | 0.620363 | 0.008398 | 1.37% | 0.608794 | 0.623178 | 0.00 |
04 Jun 2024 | 0.611965 | -0.002982 | -0.48% | 0.611345 | 0.62627 | 0.00 |
03 Jun 2024 | 0.614947 | -0.005419 | -0.87% | 0.61025 | 0.623916 | 0.00 |
02 Jun 2024 | 0.620366 | 0.008125 | 1.33% | 0.610135 | 0.622528 | 0.00 |
01 Jun 2024 | 0.612242 | 0.002761 | 0.45% | 0.605628 | 0.625172 | 0.00 |
31 May 2024 | 0.609481 | -0.00308 | -0.50% | 0.602534 | 0.621655 | 0.00 |
30 May 2024 | 0.61256 | -0.012874 | -2.06% | 0.608685 | 0.631527 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions