NyzoNYZO

US$ 0.007615

0.000211

(

2.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 863

Coin

Not Mineable

Wallet

Bid

US$ 0.007615

Exchange

GATE

Ask

US$ 0.007881

Last Trade Time

14:49:47

Volume (24h)

$ 276

Last Trade Size

67.07

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00778

Fully Diluted Market Cap

US$ 0

Genesis Date

13/9/2018

Days Range 0.00732-0.007982

52 Weeks Range 0.006871-0.023108

Circulating Supply 23,443,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007257	Gate.io	13560.5	/cdn/crypto/logos/exchanges/GATE.png	$ 98.72	1732207695	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	93.8869003663	Recently
2.29E-6	Gate.io	882.942	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002052	1732207695	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	6.11309963373	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00788342	-0.00026828	-3.40309155164	0.00731584	0.0102678	24674.0656281	CX
4	0.00791085	-0.00029571	-3.73803067938	0.00715562	0.01556155	39863.3196854	CX
12	0.00801315	-0.00039801	-4.96696055858	0.00687085	0.01556155	30978.137416	CX
26	0.00957421	-0.00195907	-20.461949341	0.00687085	0.02211175	1162314.85049	CX
52	0.01345521	-0.00584007	-43.4037818808	0.00687085	0.02310796	999198.513578	CX
156	0.41493377	-0.40731863	-98.1647336152	0.0050964	0.71927122	594021.699892	CX
260	0.78814307	-0.78052793	-99.0337871016	0.0050964	1.38729354	505532.459135	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000445	-5.60	0.00794352	0.00794352	0.00741173	5933
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.0102678	0.0074506	166784
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256	0
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359	0
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905	0
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297	0
1731541800	0.0078914	-0.000203	-2.51	0.00808049	0.00830925	0.00771225	1000
1731455400	0.00809419	-0.000283	-3.38	0.00835581	0.00856532	0.00801028	0
1731369000	0.00837735	0.00012341	1.50	0.0082126	0.00842568	0.00796007	41739
1731282600	0.00825394	0.00028398	3.56	0.00782374	0.00844782	0.00781902	37529
1731196200	0.00796996	-0.000316	-3.81	0.00835114	0.00844575	0.00789754	39623
1731109800	0.00828595	-9.8E-5	-1.17	0.00844257	0.00850178	0.00822674	23971
1731023400	0.00838351	0.00054087	6.90	0.00781174	0.00843697	0.00743057	14057
1730937000	0.00784264	0.00039083	5.24	0.00744938	0.00799385	0.00744646	14739
1730850600	0.00745181	-0.000347	-4.45	0.00784968	0.00784968	0.00728772	35146
1730764200	0.00779902	0.00037813	5.10	0.00753475	0.01556155	0.0072128	183435
1730677800	0.00742089	9.0E-6	0.12	0.00743229	0.00763108	0.00728103	12930
1730591400	0.00741164	-0.000272	-3.54	0.00769525	0.00785623	0.00733946	43430
1730505000	0.00768399	3.0E-5	0.39	0.00766529	0.00793621	0.00740224	25322
1730418600	0.00765362	0.00036501	5.01	0.0072873	0.00828454	0.00727596	39018
1730332200	0.00728861	-0.000247	-3.28	0.00753475	0.01556155	0.0072128	86368
1730245800	0.00753587	-0.000596	-7.33	0.00812952	0.00837875	0.00734109	34908
1730159400	0.0081319	0.00026288	3.34	0.00796231	0.014057	0.00715562	310231
1730073000	0.00786902	8.3E-5	1.07	0.00777639	0.00792146	0.00773344	0
1729986600	0.00778575	0.00020696	2.73	0.00765192	0.00785285	0.00762614	0
1729900200	0.00757879	-0.00037	-4.65	0.00796231	0.00803202	0.00750554	0
1729813800	0.00794897	3.0E-5	0.38	0.00791085	0.00802976	0.00787819	0
1729727400	0.00791882	-0.000318	-3.86	0.00822692	0.00823468	0.00772144	0
1729641000	0.00823662	-0.000829	-9.14	0.00907786	0.00907786	0.00822523	1478
1729554600	0.00906569	-0.000253	-2.71	0.0093434	0.00940059	0.00903505	0
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.00916408	0.00934315	0.0072931	166784
1729209000	0.00884941	-2.5E-5	-0.28	0.00916408	0.00934315	0.0072931	166784
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.000104	-1.16	0.00893904	0.00912012	0.00865976	0
1728949800	0.00893628	0.00054542	6.50	0.00916408	0.00934315	0.0072931	166784
1728863400	0.00839086	-3.0E-5	-0.36	0.00842863	0.00843985	0.00828563	0
1728777000	0.0084204	0.00014508	1.75	0.00829243	0.00845882	0.00828117	0
1728690600	0.00827532	0.00017384	2.15	0.00810019	0.0083984	0.00809305	0
1728604200	0.00810148	4.9E-5	0.61	0.00806225	0.00820188	0.00792359	0
1728517800	0.00805225	-0.000247	-2.98	0.00828811	0.0083897	0.00800139	0
1728431400	0.0082994	0.00099296	13.59	0.00731171	0.00836457	0.00727134	3964
1728345000	0.00730644	-3.7E-5	-0.50	0.00916408	0.00934315	0.00724759	166784
1728258600	0.00734334	-0.003936	-34.90	0.01125675	0.01131078	0.00727468	1158
1728172200	0.01127912	-0.002918	-20.55	0.00982507	0.01133549	0.00868672	117444
1728085800	0.01419731	0.00519582	57.72	0.00900766	0.01420837	0.00748756	19543
1727999400	0.00900149	-0.000136	-1.49	0.00916408	0.00934315	0.008862	169743
1727913000	0.00913772	-3.1E-5	-0.34	0.00916408	0.00934315	0.00885007	405
1727826600	0.00916853	0.00021772	2.43	0.00898007	0.00941328	0.00857483	431
1727740200	0.00895081	0.00011443	1.29	0.0088545	0.00902313	0.00863665	423
1727653800	0.00883638	-0.000154	-1.71	0.00899156	0.00926486	0.00848901	12843
1727567400	0.00899035	-0.000775	-7.94	0.00977106	0.00979166	0.0089382	3508
1727481000	0.00976538	0.00024649	2.59	0.00951716	0.00987365	0.00947173	0
1727394600	0.00951889	0.00019638	2.11	0.00934901	0.0096473	0.00926513	0
1727308200	0.00932251	-0.000289	-3.01	0.0095969	0.00964599	0.00926441	0
1727221800	0.00961171	2.3E-5	0.24	0.00958637	0.00966844	0.00939647	0
1727135400	0.0095889	0.00024134	2.58	0.00780385	0.00977595	0.00769763	166784
1727049000	0.00934756	-0.000134	-1.41	0.00946941	0.00949019	0.00915266	0
1726962600	0.0094811	0.00023447	2.54	0.00926528	0.00948903	0.00916515	0
1726876200	0.00924663	0.00024201	2.69	0.00899841	0.00938513	0.00890727	279
1726789800	0.00900462	0.00040964	4.77	0.00869477	0.00908492	0.00867473	0
1726703400	0.00859498	0.00010888	1.28	0.00849412	0.008614	0.00827491	379
1726617000	0.0084861	0.00066182	8.46	0.00780385	0.00870287	0.00769763	587
1726530600	0.00782428	-0.000381	-4.64	0.00821669	0.00821821	0.00767125	600
1726444200	0.00820564	-0.000351	-4.10	0.00855911	0.00859929	0.0081746	0
1726357800	0.00855685	-9.0E-5	-1.04	0.00864432	0.00864432	0.00847097	0
1726271400	0.00864683	0.00077595	9.86	0.00786199	0.00871802	0.00781767	365
1726185000	0.00787088	6.7E-5	0.86	0.00779256	0.00794741	0.0077181	0
1726098600	0.00780348	-0.00015	-1.89	0.00794205	0.00794261	0.00759716	0
1726012200	0.00795367	8.7E-5	1.11	0.00784737	0.00798474	0.00773265	0
1725925800	0.00786679	0.00020307	2.65	0.00763441	0.00791421	0.00725526	166784
1725839400	0.00766372	0.00021954	2.95	0.00744281	0.0077523	0.0074268	672
1725753000	0.00744418	0.00035447	5.00	0.00710897	0.00757401	0.00709012	447
1725666600	0.00708971	-0.000466	-6.17	0.00756122	0.00767469	0.00687977	0
1725580200	0.00755564	-0.00017	-2.20	0.00774019	0.00779192	0.007432	350
1725493800	0.00772575	0.00045537	6.26	0.00718612	0.00786217	0.00687085	392
1725407400	0.00727038	-0.000264	-3.50	0.00753343	0.00757403	0.00723794	0
1725321000	0.0075345	0.0003155	4.37	0.00763441	0.00764617	0.00723016	166784
1725234600	0.007219	-0.000416	-5.45	0.00763441	0.00764617	0.00714739	964
1725148200	0.0076352	0.00015537	2.08	0.0074745	0.00765611	0.00737945	1636
1725061800	0.00747983	-0.000229	-2.97	0.00770344	0.00776395	0.00743954	10431
1724975400	0.0077085	-0.00032	-3.99	0.00801315	0.00822843	0.0076245	1421
1724889000	0.00802891	0.00068694	9.36	0.00732683	0.00809719	0.00721279	1142
1724802600	0.00734197	-0.000412	-5.31	0.00776294	0.00780829	0.00717774	13550
1724716200	0.00775418	-4.3E-5	-0.55	0.00779514	0.00841013	0.0077106	902
1724629800	0.00779727	-0.000375	-4.59	0.00820041	0.00823173	0.00777194	395
1724543400	0.00817267	-0.001034	-11.23	0.00921544	0.00927494	0.00790337	2927
1724457000	0.00920641	0.00162404	21.42	0.00757885	0.00930968	0.00757873	4174
1724370600	0.00758237	-0.002855	-27.35	0.00890136	0.01048091	0.00749114	168983
1724284200	0.01043709	0.0020021	23.74	0.00843025	0.01049425	0.00832443	21533