We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYX COIN | NYXUSD | Crypto | 64,171 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000185 | 2.82% | 0.006764 | 0.004059 | 0.008117 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006799 | 0.006579 | 0.006579 | 0.006579 | 0.000340 - 0.004712 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 17:33:11 | 100.00 | 0.006764 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.006575 | 0.000036 | 0.55% | 0.006349 | 0.00661 | 0.00 |
25 Jul 2024 | 0.006538 | -0.000057 | -0.86% | 0.006518 | 0.006709 | 0.00 |
24 Jul 2024 | 0.006595 | -0.000163 | -2.41% | 0.006546 | 0.006774 | 0.00 |
23 Jul 2024 | 0.006758 | -0.000033 | -0.49% | 0.006448 | 0.00683 | 0.00 |
22 Jul 2024 | 0.006791 | 0.00007 | 1.04% | 0.00659 | 0.006829 | 0.00 |
21 Jul 2024 | 0.006721 | 0.000044 | 0.66% | 0.006633 | 0.006762 | 0.00 |
20 Jul 2024 | 0.006677 | 0.000281 | 4.39% | 0.00633 | 0.006745 | 0.00 |
19 Jul 2024 | 0.006396 | -0.000021 | -0.33% | 0.006323 | 0.00651 | 0.00 |
18 Jul 2024 | 0.006417 | -0.000101 | -1.55% | 0.006391 | 0.00661 | 0.00 |
17 Jul 2024 | 0.006518 | 0.000043 | 0.66% | 0.00625 | 0.006536 | 0.00 |
16 Jul 2024 | 0.006475 | 0.000368 | 6.03% | 0.005658 | 0.006484 | 0.00 |
15 Jul 2024 | 0.006106 | 0.000183 | 3.10% | 0.005923 | 0.006139 | 0.00 |
14 Jul 2024 | 0.005923 | 0.000134 | 2.32% | 0.005779 | 0.005979 | 0.00 |
13 Jul 2024 | 0.005789 | 0.000053 | 0.92% | 0.005658 | 0.005854 | 0.00 |
12 Jul 2024 | 0.005736 | -0.00004 | -0.69% | 0.005711 | 0.005934 | 0.00 |
11 Jul 2024 | 0.005776 | -0.000028 | -0.48% | 0.005717 | 0.00594 | 0.00 |
10 Jul 2024 | 0.005804 | 0.000139 | 2.45% | 0.005629 | 0.005824 | 0.00 |
09 Jul 2024 | 0.005665 | 0.00008 | 1.43% | 0.00537 | 0.005811 | 0.00 |
08 Jul 2024 | 0.005586 | -0.00023 | -3.95% | 0.005584 | 0.005838 | 0.00 |
07 Jul 2024 | 0.005816 | 0.000147 | 2.60% | 0.005605 | 0.005848 | 0.00 |
06 Jul 2024 | 0.005669 | -0.000054 | -0.94% | 0.00537 | 0.005744 | 0.00 |
05 Jul 2024 | 0.005723 | -0.000298 | -4.95% | 0.005676 | 0.00604 | 0.00 |
04 Jul 2024 | 0.006021 | -0.00018 | -2.90% | 0.005935 | 0.006219 | 0.00 |
03 Jul 2024 | 0.006201 | -0.000079 | -1.26% | 0.006174 | 0.00632 | 0.00 |
02 Jul 2024 | 0.00628 | 0.00000800 | 0.13% | 0.006056 | 0.006379 | 0.00 |
01 Jul 2024 | 0.006272 | 0.000188 | 3.09% | 0.006065 | 0.006292 | 0.00 |
30 Jun 2024 | 0.006084 | 0.000051 | 0.85% | 0.00603 | 0.006111 | 0.00 |
29 Jun 2024 | 0.006033 | -0.000122 | -1.98% | 0.005994 | 0.006214 | 0.00 |
28 Jun 2024 | 0.006155 | 0.000077 | 1.27% | 0.006056 | 0.006227 | 0.00 |
27 Jun 2024 | 0.006078 | -0.000098 | -1.59% | 0.006069 | 0.006653 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions