We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYX COIN | NYXGBP | Crypto | 56,561 | NeoScrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -1.19% | 0.004795 | 0.002877 | 0.005754 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004865 | 0.004774 | 0.004855 | 0.004852 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 02:06:26 | 100.00 | 0.000695 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.004853 | -0.00023 | -4.53% | 0.004745 | 0.005152 | 0.00 |
| 30 Apr 2024 | 0.005082 | 0.000048 | 0.95% | 0.004944 | 0.005446 | 0.00 |
| 29 Apr 2024 | 0.005035 | -0.00000400 | -0.08% | 0.005016 | 0.005108 | 0.00 |
| 28 Apr 2024 | 0.005039 | -0.000066 | -1.29% | 0.005005 | 0.005115 | 0.00 |
| 27 Apr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005074 | 0.00518 | 0.00 |
| 26 Apr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005039 | 0.005214 | 0.00 |
| 25 Apr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005109 | 0.005384 | 0.00 |
| 24 Apr 2024 | 0.005332 | -0.000085 | -1.57% | 0.005307 | 0.005438 | 0.00 |
| 23 Apr 2024 | 0.005417 | 0.000166 | 3.16% | 0.005067 | 0.005486 | 0.00 |
| 22 Apr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005206 | 0.005318 | 0.00 |
| 21 Apr 2024 | 0.005252 | 0.000071 | 1.37% | 0.005119 | 0.005295 | 0.00 |
| 20 Apr 2024 | 0.005181 | 0.000072 | 1.41% | 0.004835 | 0.00526 | 0.00 |
| 19 Apr 2024 | 0.005109 | 0.000181 | 3.68% | 0.004878 | 0.005148 | 0.00 |
| 18 Apr 2024 | 0.004928 | -0.000199 | -3.88% | 0.00481 | 0.005187 | 0.00 |
| 17 Apr 2024 | 0.005127 | 0.000033 | 0.65% | 0.004972 | 0.00517 | 0.00 |
| 16 Apr 2024 | 0.005095 | -0.000195 | -3.69% | 0.005032 | 0.005357 | 0.00 |
| 15 Apr 2024 | 0.00529 | 0.000016 | 0.30% | 0.005067 | 0.005311 | 0.00 |
| 14 Apr 2024 | 0.005274 | -0.000145 | -2.68% | 0.005017 | 0.005483 | 0.00 |
| 13 Apr 2024 | 0.005418 | -0.000163 | -2.92% | 0.005314 | 0.005687 | 0.00 |
| 12 Apr 2024 | 0.005582 | -0.000041 | -0.73% | 0.005552 | 0.005675 | 0.00 |
| 11 Apr 2024 | 0.005623 | 0.000168 | 3.08% | 0.00537 | 0.005664 | 0.00 |
| 10 Apr 2024 | 0.005454 | -0.000195 | -3.45% | 0.005394 | 0.005648 | 0.00 |
| 09 Apr 2024 | 0.005649 | 0.000179 | 3.26% | 0.005148 | 0.005754 | 0.00 |
| 08 Apr 2024 | 0.005471 | 0.00004 | 0.74% | 0.005423 | 0.005525 | 0.00 |
| 07 Apr 2024 | 0.005431 | 0.000069 | 1.29% | 0.005328 | 0.005487 | 0.00 |
| 06 Apr 2024 | 0.005362 | -0.00005 | -0.92% | 0.00525 | 0.005433 | 0.00 |
| 05 Apr 2024 | 0.005412 | 0.000184 | 3.51% | 0.005148 | 0.005462 | 0.00 |
| 04 Apr 2024 | 0.005228 | 0.000019 | 0.36% | 0.005145 | 0.005301 | 0.00 |
| 03 Apr 2024 | 0.005209 | -0.000353 | -6.35% | 0.005146 | 0.005549 | 0.00 |
| 02 Apr 2024 | 0.005562 | -0.000038 | -0.68% | 0.00544 | 0.0056 | 0.00 |
| 01 Apr 2024 | 0.0056 | 0.000096 | 1.74% | 0.005508 | 0.005601 | 0.00 |
| 30 Mar 2024 | 0.005503 | -0.000029 | -0.52% | 0.005495 | 0.005561 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
