![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYX COIN | NYXEUR | Crypto | 58,262 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000684 | 0.12% | 0.005767 | 0.00346 | 0.006921 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005767 | 0.005738 | 0.005751 | 0.005761 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 07:42:46 | 100.00 | 0.000387 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.005749 | 0.00006 | 1.05% | 0.005664 | 0.005814 | 0.00 |
27 Jun 2024 | 0.00569 | -0.000077 | -1.34% | 0.005681 | 0.006192 | 0.00 |
26 Jun 2024 | 0.005767 | 0.000141 | 2.51% | 0.005617 | 0.005808 | 0.00 |
25 Jun 2024 | 0.005625 | -0.000297 | -5.01% | 0.005485 | 0.005921 | 0.00 |
24 Jun 2024 | 0.005923 | -0.000076 | -1.27% | 0.00592 | 0.006034 | 0.00 |
23 Jun 2024 | 0.005999 | 0.00000300 | 0.05% | 0.00598 | 0.006033 | 0.00 |
22 Jun 2024 | 0.005996 | -0.000068 | -1.12% | 0.005934 | 0.00607 | 0.00 |
21 Jun 2024 | 0.006063 | 0.000026 | 0.43% | 0.006026 | 0.006192 | 0.00 |
20 Jun 2024 | 0.006037 | -0.000024 | -0.40% | 0.006026 | 0.006121 | 0.00 |
19 Jun 2024 | 0.006061 | -0.000128 | -2.07% | 0.005966 | 0.006194 | 0.00 |
18 Jun 2024 | 0.00619 | -0.000038 | -0.61% | 0.005796 | 0.006257 | 0.00 |
17 Jun 2024 | 0.006227 | 0.000037 | 0.60% | 0.00617 | 0.006251 | 0.00 |
16 Jun 2024 | 0.00619 | 0.000012 | 0.19% | 0.006163 | 0.006209 | 0.00 |
15 Jun 2024 | 0.006178 | -0.000047 | -0.75% | 0.006084 | 0.006314 | 0.00 |
14 Jun 2024 | 0.006225 | -0.000088 | -1.39% | 0.006169 | 0.006323 | 0.00 |
13 Jun 2024 | 0.006313 | 0.000034 | 0.54% | 0.006231 | 0.006454 | 0.00 |
12 Jun 2024 | 0.006279 | -0.000172 | -2.67% | 0.006171 | 0.006459 | 0.00 |
11 Jun 2024 | 0.006451 | -0.000015 | -0.23% | 0.005796 | 0.00653 | 0.00 |
10 Jun 2024 | 0.006466 | 0.000039 | 0.61% | 0.006412 | 0.006482 | 0.00 |
09 Jun 2024 | 0.006427 | 0.00000006 | 0.00% | 0.006417 | 0.006451 | 0.00 |
08 Jun 2024 | 0.006427 | -0.000071 | -1.09% | 0.006371 | 0.006613 | 0.00 |
07 Jun 2024 | 0.006498 | -0.000036 | -0.55% | 0.006446 | 0.006574 | 0.00 |
06 Jun 2024 | 0.006534 | 0.000051 | 0.79% | 0.002356 | 0.0066 | 0.00 |
05 Jun 2024 | 0.006483 | 0.000174 | 2.76% | 0.006295 | 0.006516 | 0.00 |
04 Jun 2024 | 0.006309 | 0.00006 | 0.96% | 0.006228 | 0.00646 | 0.00 |
03 Jun 2024 | 0.006249 | 0.00000700 | 0.11% | 0.006209 | 0.006302 | 0.00 |
02 Jun 2024 | 0.006242 | 0.00002 | 0.32% | 0.006216 | 0.006255 | 0.00 |
01 Jun 2024 | 0.006222 | -0.000087 | -1.38% | 0.006151 | 0.006345 | 0.00 |
31 May 2024 | 0.006309 | 0.000053 | 0.85% | 0.006208 | 0.006409 | 0.00 |
30 May 2024 | 0.006256 | -0.000044 | -0.70% | 0.006207 | 0.006348 | 0.00 |
29 May 2024 | 0.0063 | -0.000086 | -1.35% | 0.006203 | 0.00639 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions