Nxt Price History - Historical Data for Cryptocurrency:NXTEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nxt (Cryptocurrency:NXTEUR)
Nxt (Cryptocurrency:NXTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nxt	NXTEUR	Crypto	14,960,374	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000239	-1.69%	0.01389	0.013356	0.014424

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.014171	0.01389	0.014171	0.014129	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	19:57:33	6.09	0.000783	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXT	NXTUSD	NXTGBP	NXTBTC

Nxt (NXTEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.014173	-0.000669	-4.51%	0.013806	0.014809	0.00
01 May 2024	0.014843	-0.00064	-4.13%	0.014436	0.015685	0.00
30 Apr 2024	0.015482	0.000179	1.17%	0.000471	0.015983	59.00
29 Apr 2024	0.015304	-0.000126	-0.82%	0.015268	0.015634	0.00
28 Apr 2024	0.01543	-0.000088	-0.57%	0.015217	0.015523	0.00
27 Apr 2024	0.015518	-0.000118	-0.75%	0.015417	0.015728	0.00
26 Apr 2024	0.015636	0.00000300	0.02%	0.015278	0.015818	0.00
25 Apr 2024	0.015633	-0.000497	-3.08%	0.015459	0.016295	0.00
24 Apr 2024	0.016129	-0.000194	-1.19%	0.016045	0.016389	0.00
23 Apr 2024	0.016323	0.000438	2.76%	0.006126	0.016406	59.00
22 Apr 2024	0.015884	0.000018	0.11%	0.015705	0.016069	0.00
21 Apr 2024	0.015867	0.000222	1.42%	0.015428	0.015985	0.00
20 Apr 2024	0.015645	0.000124	0.80%	0.014698	0.015983	0.00
19 Apr 2024	0.015521	0.000557	3.73%	0.014819	0.015622	0.00
18 Apr 2024	0.014963	-0.000638	-4.09%	0.014603	0.015789	0.00
17 Apr 2024	0.015601	0.000078	0.50%	0.015112	0.015733	0.00
16 Apr 2024	0.015523	-0.000528	-3.29%	0.015339	0.016661	59.00
15 Apr 2024	0.01605	0.000018	0.11%	0.015331	0.016382	0.00
14 Apr 2024	0.016032	-0.000422	-2.56%	0.01524	0.016724	0.00
13 Apr 2024	0.016454	-0.000528	-3.11%	0.016105	0.017299	0.00
12 Apr 2024	0.016982	-0.00009	-0.53%	0.016877	0.017236	0.00
11 Apr 2024	0.017073	0.000489	2.95%	0.016261	0.017201	0.00
10 Apr 2024	0.016583	-0.000549	-3.20%	0.016375	0.017158	0.00
09 Apr 2024	0.017132	0.000464	2.78%	0.0159	0.017433	59.00
08 Apr 2024	0.016668	0.000106	0.64%	0.016535	0.016863	0.00
07 Apr 2024	0.016563	0.000241	1.48%	0.016197	0.016707	0.00
06 Apr 2024	0.016322	-0.000107	-0.65%	0.0159	0.01649	0.00
05 Apr 2024	0.016429	0.000541	3.41%	0.015636	0.01658	0.00
04 Apr 2024	0.015888	0.000061	0.39%	0.015618	0.016101	0.00
03 Apr 2024	0.015826	-0.001078	-6.38%	0.015625	0.016873	0.00

Download more Nxt Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions