We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Nexera Token | NXRAUST | Crypto | 93,845,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.60% | 0.1164 | 0.1157 | 0.1164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1188 | 0.113177 | 0.1171 | 0.1171 | 0.044749 - 0.330322 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:10:49 | 387.59 | 0.1163 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
98,384.92 | 841,645.38 | NXRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.1171 | -0.0068 | -5.49% | 0.1162 | 0.127 | 1,113,067.00 |
31 May 2024 | 0.1239 | 0.0075 | 6.44% | 0.115001 | 0.124558 | 1,256,169.00 |
30 May 2024 | 0.1164 | -0.0041 | -3.40% | 0.112969 | 0.121989 | 1,882,411.00 |
29 May 2024 | 0.1205 | -0.0065 | -5.12% | 0.1178 | 0.1284 | 1,807,250.00 |
28 May 2024 | 0.127 | -0.0076 | -5.65% | 0.123777 | 0.1363 | 2,994,000.00 |
27 May 2024 | 0.1346 | 0.0008 | 0.60% | 0.1325 | 0.1413 | 879,592.00 |
26 May 2024 | 0.1338 | 0.001806 | 1.37% | 0.130718 | 0.138 | 815,014.00 |
25 May 2024 | 0.131994 | 0.003394 | 2.64% | 0.1263 | 0.1359 | 1,212,868.00 |
24 May 2024 | 0.1286 | -0.0068 | -5.02% | 0.121249 | 0.1401 | 1,593,226.00 |
23 May 2024 | 0.1354 | -0.0143 | -9.55% | 0.1329 | 0.1536 | 1,200,853.00 |
22 May 2024 | 0.1497 | -0.0006 | -0.40% | 0.1464 | 0.159182 | 1,172,750.00 |
21 May 2024 | 0.1503 | 0.013 | 9.47% | 0.130765 | 0.15241 | 3,198,367.00 |
20 May 2024 | 0.1373 | -0.0095 | -6.47% | 0.136 | 0.147419 | 967,693.00 |
19 May 2024 | 0.1468 | -0.0054 | -3.55% | 0.1453 | 0.1579 | 1,195,435.00 |
18 May 2024 | 0.1522 | 0.0082 | 5.69% | 0.141 | 0.1565 | 1,666,560.00 |
17 May 2024 | 0.144 | 0.0121 | 9.17% | 0.1295 | 0.1483 | 1,634,311.00 |
16 May 2024 | 0.1319 | 0.0164 | 14.20% | 0.114051 | 0.1328 | 1,545,350.00 |
15 May 2024 | 0.1155 | -0.0027 | -2.28% | 0.115 | 0.1244 | 1,214,205.00 |
14 May 2024 | 0.1182 | -0.0013 | -1.09% | 0.1152 | 0.1221 | 2,961,780.00 |
13 May 2024 | 0.1195 | -0.0009 | -0.75% | 0.116657 | 0.1233 | 660,596.00 |
12 May 2024 | 0.1204 | -0.0022 | -1.79% | 0.118443 | 0.1262 | 974,105.00 |
11 May 2024 | 0.1226 | 0.0022 | 1.83% | 0.119215 | 0.1335 | 1,422,485.00 |
10 May 2024 | 0.1204 | 0.0003 | 0.25% | 0.11158 | 0.122725 | 1,725,702.00 |
09 May 2024 | 0.1201 | -0.004471 | -3.59% | 0.120 | 0.126173 | 837,364.00 |
08 May 2024 | 0.124571 | -0.007429 | -5.63% | 0.124 | 0.1337 | 1,137,579.00 |
07 May 2024 | 0.132 | -0.0011 | -0.83% | 0.127469 | 0.140 | 2,788,180.00 |
06 May 2024 | 0.1331 | -0.0054 | -3.90% | 0.1299 | 0.139811 | 1,074,493.00 |
05 May 2024 | 0.1385 | 0.0049 | 3.67% | 0.132869 | 0.144019 | 896,291.00 |
04 May 2024 | 0.1336 | 0.0038 | 2.93% | 0.1217 | 0.1351 | 1,923,391.00 |
03 May 2024 | 0.1298 | -0.0032 | -2.41% | 0.1239 | 0.1346 | 1,322,117.00 |
02 May 2024 | 0.133 | 0.0058 | 4.56% | 0.117621 | 0.133 | 2,077,677.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions