We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | Crypto | 61,130,316 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -2.57% | 0.000023 | 0.000023 | 0.000023 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000022 | 0.000023 | 0.000023 | 0.000020 - 0.000091 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:44:03 | 158.40 | 0.000023 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.75 | 72,712.63 | NXRA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000023 | 0.00000032 | 1.39% | 0.000022 | 0.000025 | 135,730.00 |
| 25 Jun 2024 | 0.000023 | -0.00000035 | -1.50% | 0.000021 | 0.000024 | 505,262.00 |
| 24 Jun 2024 | 0.000023 | 0.00000046 | 2.01% | 0.000022 | 0.000024 | 122,991.00 |
| 23 Jun 2024 | 0.000023 | 0.00000092 | 4.18% | 0.000021 | 0.000023 | 221,165.00 |
| 22 Jun 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000022 | 0.000024 | 25,102.00 |
| 21 Jun 2024 | 0.000023 | -0.00000064 | -2.68% | 0.00002 | 0.000024 | 41,344.00 |
| 20 Jun 2024 | 0.000024 | 0.00000083 | 3.60% | 0.000023 | 0.000025 | 32,198.00 |
| 19 Jun 2024 | 0.000023 | -0.00000200 | -7.97% | 0.000023 | 0.000026 | 12,124.00 |
| 18 Jun 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000024 | 0.000028 | 92,218.00 |
| 17 Jun 2024 | 0.000027 | -0.00000067 | -2.42% | 0.000027 | 0.000029 | 6,739.00 |
| 16 Jun 2024 | 0.000028 | -0.00000047 | -1.67% | 0.000027 | 0.000029 | 25,802.00 |
| 15 Jun 2024 | 0.000028 | -0.00000100 | -3.42% | 0.000028 | 0.00003 | 49,664.00 |
| 14 Jun 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000028 | 0.000032 | 97,331.00 |
| 13 Jun 2024 | 0.000031 | 0.00000200 | 7.01% | 0.000028 | 0.000034 | 89,183.00 |
| 12 Jun 2024 | 0.000029 | -0.00000016 | -0.56% | 0.000027 | 0.00003 | 172,254.00 |
| 11 Jun 2024 | 0.000029 | -0.00000100 | -3.36% | 0.000028 | 0.00003 | 142,510.00 |
| 10 Jun 2024 | 0.00003 | -0.00000100 | -3.20% | 0.000028 | 0.000032 | 45,642.00 |
| 09 Jun 2024 | 0.000031 | 0.00000004 | 0.13% | 0.00003 | 0.000033 | 18,521.00 |
| 08 Jun 2024 | 0.000031 | -0.00000022 | -0.70% | 0.00003 | 0.000033 | 22,896.00 |
| 07 Jun 2024 | 0.000031 | -0.00000300 | -8.60% | 0.000031 | 0.000036 | 9,739.00 |
| 06 Jun 2024 | 0.000035 | 0.00000400 | 13.14% | 0.00003 | 0.000036 | 90,710.00 |
| 05 Jun 2024 | 0.00003 | 0.00000091 | 3.08% | 0.000029 | 0.000031 | 7,334.00 |
| 04 Jun 2024 | 0.00003 | 0.00000031 | 1.06% | 0.000028 | 0.00003 | 125,758.00 |
| 03 Jun 2024 | 0.000029 | -0.00000200 | -6.47% | 0.000029 | 0.000031 | 30,324.00 |
| 02 Jun 2024 | 0.000031 | -0.00000011 | -0.35% | 0.00003 | 0.000031 | 4,046.00 |
| 01 Jun 2024 | 0.000031 | -0.00000200 | -6.14% | 0.000031 | 0.000034 | 108,129.00 |
| 31 May 2024 | 0.000033 | 0.00000200 | 6.48% | 0.00003 | 0.000034 | 29,396.00 |
| 30 May 2024 | 0.000031 | -0.00000061 | -1.94% | 0.000029 | 0.000032 | 94,016.00 |
| 29 May 2024 | 0.000031 | -0.00000100 | -3.06% | 0.000031 | 0.000033 | 121,431.00 |
| 28 May 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000032 | 0.000035 | 111,970.00 |
| 27 May 2024 | 0.000035 | -0.00000058 | -1.64% | 0.000033 | 0.000037 | 26,515.00 |
| 26 May 2024 | 0.000035 | 0.00000044 | 1.26% | 0.000035 | 0.000037 | 15,871.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
