ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXRAETH AllianceBlock Nexera Token

0.000023
-0.00000060 (-2.57%)
08:13:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AllianceBlock Nexera Token NXRAETH Crypto 61,130,316 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000060 -2.57% 0.000023 0.000023 0.000023
High Price Low Price Open Price Prev. Close 52 Week Range
0.000023 0.000022 0.000023 0.000023 0.000020 - 0.000091
Exchange Last Trade Size Trade Price Currency
KUCN 07:44:03 158.40 0.000023 ETH
Price x Volume Volume Base Symbol Related Pairs
2.75 72,712.63 NXRA

AllianceBlock Nexera Token (NXRAETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Jun 20240.0000230.000000321.39%0.0000220.000025135,730.00
25 Jun 20240.000023-0.00000035-1.50%0.0000210.000024505,262.00
24 Jun 20240.0000230.000000462.01%0.0000220.000024122,991.00
23 Jun 20240.0000230.000000924.18%0.0000210.000023221,165.00
22 Jun 20240.000022-0.00000100-4.30%0.0000220.00002425,102.00
21 Jun 20240.000023-0.00000064-2.68%0.000020.00002441,344.00
20 Jun 20240.0000240.000000833.60%0.0000230.00002532,198.00
19 Jun 20240.000023-0.00000200-7.97%0.0000230.00002612,124.00
18 Jun 20240.000025-0.00000200-7.41%0.0000240.00002892,218.00
17 Jun 20240.000027-0.00000067-2.42%0.0000270.0000296,739.00
16 Jun 20240.000028-0.00000047-1.67%0.0000270.00002925,802.00
15 Jun 20240.000028-0.00000100-3.42%0.0000280.0000349,664.00
14 Jun 20240.000029-0.00000200-6.50%0.0000280.00003297,331.00
13 Jun 20240.0000310.000002007.01%0.0000280.00003489,183.00
12 Jun 20240.000029-0.00000016-0.56%0.0000270.00003172,254.00
11 Jun 20240.000029-0.00000100-3.36%0.0000280.00003142,510.00
10 Jun 20240.00003-0.00000100-3.20%0.0000280.00003245,642.00
09 Jun 20240.0000310.000000040.13%0.000030.00003318,521.00
08 Jun 20240.000031-0.00000022-0.70%0.000030.00003322,896.00
07 Jun 20240.000031-0.00000300-8.60%0.0000310.0000369,739.00
06 Jun 20240.0000350.0000040013.14%0.000030.00003690,710.00
05 Jun 20240.000030.000000913.08%0.0000290.0000317,334.00
04 Jun 20240.000030.000000311.06%0.0000280.00003125,758.00
03 Jun 20240.000029-0.00000200-6.47%0.0000290.00003130,324.00
02 Jun 20240.000031-0.00000011-0.35%0.000030.0000314,046.00
01 Jun 20240.000031-0.00000200-6.14%0.0000310.000034108,129.00
31 May 20240.0000330.000002006.48%0.000030.00003429,396.00
30 May 20240.000031-0.00000061-1.94%0.0000290.00003294,016.00
29 May 20240.000031-0.00000100-3.06%0.0000310.000033121,431.00
28 May 20240.000033-0.00000200-5.73%0.0000320.000035111,970.00
27 May 20240.000035-0.00000058-1.64%0.0000330.00003726,515.00
26 May 20240.0000350.000000441.26%0.0000350.00003715,871.00
Download more AllianceBlock Nexera Token Historical Data