We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | Crypto | 78,778,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.07% | 0.000028 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000027 | 0.000027 | 0.000028 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:18:35 | 0.027700 | 0.000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006156 | 225.81 | NXRA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000027 | -0.00000067 | -2.42% | 0.000027 | 0.000029 | 6,739.00 |
| 16 Jun 2024 | 0.000028 | -0.00000047 | -1.67% | 0.000027 | 0.000029 | 25,802.00 |
| 15 Jun 2024 | 0.000028 | -0.00000100 | -3.42% | 0.000028 | 0.00003 | 49,664.00 |
| 14 Jun 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000028 | 0.000032 | 97,331.00 |
| 13 Jun 2024 | 0.000031 | 0.00000200 | 7.01% | 0.000028 | 0.000034 | 89,183.00 |
| 12 Jun 2024 | 0.000029 | -0.00000016 | -0.56% | 0.000027 | 0.00003 | 172,254.00 |
| 11 Jun 2024 | 0.000029 | -0.00000100 | -3.36% | 0.000028 | 0.00003 | 142,510.00 |
| 10 Jun 2024 | 0.00003 | -0.00000100 | -3.20% | 0.000028 | 0.000032 | 45,642.00 |
| 09 Jun 2024 | 0.000031 | 0.00000004 | 0.13% | 0.00003 | 0.000033 | 18,521.00 |
| 08 Jun 2024 | 0.000031 | -0.00000022 | -0.70% | 0.00003 | 0.000033 | 22,896.00 |
| 07 Jun 2024 | 0.000031 | -0.00000300 | -8.60% | 0.000031 | 0.000036 | 9,739.00 |
| 06 Jun 2024 | 0.000035 | 0.00000400 | 13.14% | 0.00003 | 0.000036 | 90,710.00 |
| 05 Jun 2024 | 0.00003 | 0.00000091 | 3.08% | 0.000029 | 0.000031 | 7,334.00 |
| 04 Jun 2024 | 0.00003 | 0.00000031 | 1.06% | 0.000028 | 0.00003 | 125,758.00 |
| 03 Jun 2024 | 0.000029 | -0.00000200 | -6.47% | 0.000029 | 0.000031 | 30,324.00 |
| 02 Jun 2024 | 0.000031 | -0.00000011 | -0.35% | 0.00003 | 0.000031 | 4,046.00 |
| 01 Jun 2024 | 0.000031 | -0.00000200 | -6.14% | 0.000031 | 0.000034 | 108,129.00 |
| 31 May 2024 | 0.000033 | 0.00000200 | 6.48% | 0.00003 | 0.000034 | 29,396.00 |
| 30 May 2024 | 0.000031 | -0.00000061 | -1.94% | 0.000029 | 0.000032 | 94,016.00 |
| 29 May 2024 | 0.000031 | -0.00000100 | -3.06% | 0.000031 | 0.000033 | 121,431.00 |
| 28 May 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000032 | 0.000035 | 111,970.00 |
| 27 May 2024 | 0.000035 | -0.00000058 | -1.64% | 0.000033 | 0.000037 | 26,515.00 |
| 26 May 2024 | 0.000035 | 0.00000044 | 1.26% | 0.000035 | 0.000037 | 15,871.00 |
| 25 May 2024 | 0.000035 | 0.00000096 | 2.82% | 0.000033 | 0.000036 | 191,608.00 |
| 24 May 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000032 | 0.000037 | 227,037.00 |
| 23 May 2024 | 0.000036 | -0.00000500 | -12.38% | 0.000035 | 0.00004 | 214,797.00 |
| 22 May 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000039 | 0.000042 | 71,793.00 |
| 21 May 2024 | 0.000042 | -0.00000400 | -8.78% | 0.00004 | 0.000046 | 155,046.00 |
| 20 May 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000044 | 0.000048 | 41,306.00 |
| 19 May 2024 | 0.000047 | -0.00000200 | -4.10% | 0.000046 | 0.00005 | 24,707.00 |
| 18 May 2024 | 0.000049 | -0.00000200 | -3.98% | 0.000048 | 0.000051 | 59,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
