We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Naxion | NXNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.45% | 0.0435 | 0.0433 | 0.0442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0444 | 0.0435 | 0.0443 | 0.0441 | 0.030300 - 1.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:54:02 | 16.00 | 0.0435 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
639.65 | 14,557.00 | NXN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.0443 | -0.0001 | -0.23% | 0.044 | 0.0446 | 20,258.00 |
02 Jun 2024 | 0.0444 | -0.0002 | -0.45% | 0.0442 | 0.0448 | 21,660.00 |
01 Jun 2024 | 0.0446 | -0.0006 | -1.33% | 0.0444 | 0.0453 | 29,632.00 |
31 May 2024 | 0.0452 | -0.0033 | -6.80% | 0.0449 | 0.0483 | 22,237.00 |
30 May 2024 | 0.0485 | 0.0001 | 0.21% | 0.0303 | 0.0492 | 24,410.00 |
29 May 2024 | 0.0484 | -0.0086 | -15.09% | 0.045 | 0.0586 | 14,051.00 |
28 May 2024 | 0.057 | -0.0095 | -14.29% | 0.050 | 0.0667 | 23,761.00 |
27 May 2024 | 0.0665 | -0.0018 | -2.64% | 0.0663 | 0.0687 | 6,579.00 |
26 May 2024 | 0.0683 | -0.0013 | -1.87% | 0.0683 | 0.0697 | 14,995.00 |
25 May 2024 | 0.0696 | -0.001 | -1.42% | 0.0693 | 0.0707 | 12,057.00 |
24 May 2024 | 0.0706 | -0.0072 | -9.25% | 0.0703 | 0.0783 | 7,543.00 |
23 May 2024 | 0.0778 | -0.0008 | -1.02% | 0.0777 | 0.0787 | 9,062.00 |
22 May 2024 | 0.0786 | -0.0019 | -2.36% | 0.0783 | 0.0807 | 16,194.00 |
21 May 2024 | 0.0805 | -0.001 | -1.23% | 0.0803 | 0.0817 | 22,887.00 |
20 May 2024 | 0.0815 | -0.0004 | -0.49% | 0.0813 | 0.0823 | 14,734.00 |
19 May 2024 | 0.0819 | -0.0018 | -2.15% | 0.0791 | 0.0838 | 9,500.00 |
18 May 2024 | 0.0837 | -0.0035 | -4.01% | 0.0833 | 0.0872 | 7,097.00 |
17 May 2024 | 0.0872 | -0.0001 | -0.11% | 0.0872 | 0.0875 | 6,907.00 |
16 May 2024 | 0.0873 | -0.0008 | -0.91% | 0.0873 | 0.0886 | 7,157.00 |
15 May 2024 | 0.0881 | -0.0031 | -3.40% | 0.0618 | 0.0914 | 9,387.00 |
14 May 2024 | 0.0912 | 0.00 | 0.00% | 0.0907 | 0.0916 | 18,483.00 |
13 May 2024 | 0.0912 | -0.0001 | -0.11% | 0.0906 | 0.0914 | 14,996.00 |
12 May 2024 | 0.0913 | 0.0008 | 0.88% | 0.0902 | 0.0915 | 10,945.00 |
11 May 2024 | 0.0905 | 0.0003 | 0.33% | 0.0893 | 0.0906 | 9,303.00 |
10 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0896 | 0.0903 | 15,745.00 |
09 May 2024 | 0.0902 | 0.0009 | 1.01% | 0.0892 | 0.0903 | 11,064.00 |
08 May 2024 | 0.0893 | -0.0017 | -1.87% | 0.0892 | 0.0911 | 10,091.00 |
07 May 2024 | 0.091 | 0.00 | 0.00% | 0.0903 | 0.0914 | 17,333.00 |
06 May 2024 | 0.091 | 0.0006 | 0.66% | 0.0903 | 0.0911 | 13,584.00 |
05 May 2024 | 0.0904 | -0.0009 | -0.99% | 0.0879 | 0.0915 | 14,819.00 |
04 May 2024 | 0.0913 | 0.020 | 28.05% | 0.072 | 0.096 | 17,383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions