2100NewsToken Price History - Historical Data for Cryptocurrency:NWSEUR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
2100NewsToken (Cryptocurrency:NWSEUR)
2100NewsToken (Cryptocurrency:NWSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
2100NewsToken	NWSEUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000174	-0.89%	0.019485	0.01299	0.064951

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.019776	0.019195	0.019632	0.01966	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:11:59	0.00000000	0.00251	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NWS	NWSUSD	NWSGBP	NWSBTC

2100NewsToken (NWSEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 May 2024	0.019641	0.001376	7.53%	0.007068	0.019665	0.00
20 May 2024	0.018265	-0.000232	-1.25%	0.018202	0.018667	0.00
19 May 2024	0.018497	0.000017	0.09%	0.018411	0.018604	0.00
18 May 2024	0.01848	0.00046	2.55%	0.018002	0.018593	0.00
17 May 2024	0.01802	-0.000232	-1.27%	0.017701	0.018355	0.00
16 May 2024	0.018252	0.001166	6.82%	0.017023	0.018283	0.00
15 May 2024	0.017086	-0.000394	-2.25%	0.01695	0.01754	0.00
14 May 2024	0.01748	0.000343	2.00%	0.007068	0.017611	0.00
13 May 2024	0.017137	0.000192	1.13%	0.016916	0.017214	0.00
12 May 2024	0.016945	-0.000063	-0.37%	0.016883	0.017126	0.00
11 May 2024	0.017008	-0.00053	-3.02%	0.016795	0.017661	0.00
10 May 2024	0.017539	0.000503	2.95%	0.016968	0.017621	0.00
09 May 2024	0.017036	-0.000386	-2.22%	0.016999	0.017584	0.00
08 May 2024	0.017422	-0.000185	-1.05%	0.017388	0.01794	0.00
07 May 2024	0.017607	-0.00024	-1.34%	0.01696	0.018257	0.00
06 May 2024	0.017847	0.000042	0.24%	0.017553	0.017982	0.00
05 May 2024	0.017805	0.000252	1.43%	0.017471	0.017946	0.00
04 May 2024	0.017554	0.001011	6.11%	0.016452	0.017668	0.00
03 May 2024	0.016543	0.000189	1.16%	0.015963	0.016667	0.00
02 May 2024	0.016354	-0.000772	-4.51%	0.01593	0.017087	0.00
01 May 2024	0.017126	-0.000738	-4.13%	0.016657	0.018098	0.00
30 Apr 2024	0.017864	0.000206	1.17%	0.007068	0.018257	0.00
29 Apr 2024	0.017658	-0.000146	-0.82%	0.017617	0.018039	0.00
28 Apr 2024	0.017804	-0.000102	-0.57%	0.017558	0.017911	0.00
27 Apr 2024	0.017905	-0.000136	-0.75%	0.017789	0.018148	0.00
26 Apr 2024	0.018041	0.00000400	0.02%	0.017628	0.018251	0.00
25 Apr 2024	0.018038	-0.000573	-3.08%	0.017837	0.018802	0.00
24 Apr 2024	0.018611	-0.000223	-1.18%	0.018513	0.01891	0.00
23 Apr 2024	0.018834	0.000506	2.76%	0.007068	0.018931	0.00
22 Apr 2024	0.018328	0.00002	0.11%	0.018121	0.018541	0.00
21 Apr 2024	0.018308	0.000256	1.42%	0.017802	0.018444	0.00

Download more 2100NewsToken Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions