We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newscrypto | NWCUST | Crypto | 16,943,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0077 | 8.31% | 0.1004 | 0.1001 | 0.101 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1032 | 0.0967 | 0.0982 | 0.0927 | 0.050000 - 0.250576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:18:06 | 360.57 | 0.1004 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0.09124 | 0.00354 | 4.04% | 0.0872 | 0.0948 | 940,541.00 |
| 27 Jul 2024 | 0.0877 | 0.00695 | 8.61% | 0.08077 | 0.092 | 532,308.00 |
| 26 Jul 2024 | 0.08075 | 0.00156 | 1.97% | 0.075 | 0.08414 | 512,991.00 |
| 25 Jul 2024 | 0.07919 | 0.00369 | 4.89% | 0.07705 | 0.085 | 649,228.00 |
| 24 Jul 2024 | 0.0755 | -0.0039 | -4.91% | 0.0742 | 0.08014 | 497,021.00 |
| 23 Jul 2024 | 0.0794 | 0.0048 | 6.43% | 0.0732 | 0.0807 | 1,203,165.00 |
| 22 Jul 2024 | 0.0746 | 0.00255 | 3.54% | 0.0714 | 0.0752 | 1,198,532.00 |
| 21 Jul 2024 | 0.07205 | 0.00034 | 0.47% | 0.06994 | 0.0732 | 552,105.00 |
| 20 Jul 2024 | 0.07171 | 0.00019 | 0.27% | 0.0688 | 0.0738 | 312,567.00 |
| 19 Jul 2024 | 0.07152 | -0.00214 | -2.91% | 0.07065 | 0.075 | 422,216.00 |
| 18 Jul 2024 | 0.07366 | 0.00181 | 2.52% | 0.07048 | 0.07643 | 325,377.00 |
| 17 Jul 2024 | 0.07185 | -0.00235 | -3.17% | 0.0701 | 0.075 | 576,063.00 |
| 16 Jul 2024 | 0.0742 | 0.0065 | 9.60% | 0.066 | 0.0788 | 915,772.00 |
| 15 Jul 2024 | 0.0677 | 0.0016 | 2.42% | 0.0631 | 0.06788 | 494,365.00 |
| 14 Jul 2024 | 0.0661 | 0.00636 | 10.65% | 0.059 | 0.0683 | 506,220.00 |
| 13 Jul 2024 | 0.05974 | -0.00086 | -1.42% | 0.05917 | 0.06161 | 234,068.00 |
| 12 Jul 2024 | 0.0606 | -0.00169 | -2.71% | 0.060 | 0.0643 | 917,794.00 |
| 11 Jul 2024 | 0.06229 | -0.00201 | -3.13% | 0.06169 | 0.065 | 292,473.00 |
| 10 Jul 2024 | 0.0643 | -0.00269 | -4.02% | 0.06301 | 0.0682 | 603,595.00 |
| 09 Jul 2024 | 0.06699 | 0.00189 | 2.90% | 0.0631 | 0.0708 | 430,209.00 |
| 08 Jul 2024 | 0.0651 | -0.00122 | -1.84% | 0.0603 | 0.0703 | 597,125.00 |
| 07 Jul 2024 | 0.06632 | -0.00001 | -0.02% | 0.0651 | 0.0669 | 1,316,629.00 |
| 06 Jul 2024 | 0.06633 | -0.00435 | -6.15% | 0.064 | 0.072 | 803,961.00 |
| 05 Jul 2024 | 0.07068 | 0.00145 | 2.09% | 0.0654 | 0.07794 | 604,160.00 |
| 04 Jul 2024 | 0.06923 | -0.0056 | -7.48% | 0.06859 | 0.0756 | 503,256.00 |
| 03 Jul 2024 | 0.07483 | -0.00184 | -2.40% | 0.0723 | 0.07746 | 615,116.00 |
| 02 Jul 2024 | 0.07667 | 0.00415 | 5.72% | 0.07278 | 0.1084 | 778,635.00 |
| 01 Jul 2024 | 0.07252 | 0.00622 | 9.38% | 0.0653 | 0.0738 | 428,465.00 |
| 30 Jun 2024 | 0.0663 | -0.005 | -7.01% | 0.0661 | 0.0716 | 632,885.00 |
| 29 Jun 2024 | 0.0713 | -0.00157 | -2.15% | 0.06957 | 0.0738 | 430,510.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
