![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newscrypto | NWCUSD | Crypto | 11,430,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -0.11% | 0.067515 | 0.066901 | 0.068129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068869 | 0.064968 | 0.067589 | 0.067589 | 0.049603 - 0.248734 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:53:08 | 294.46 | 0.067514 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.065712 | -0.005477 | -7.69% | 0.065712 | 0.07185 | 87,406.00 |
29 Jun 2024 | 0.071189 | -0.002052 | -2.80% | 0.069041 | 0.073863 | 108,029.00 |
28 Jun 2024 | 0.073241 | 0.001521 | 2.12% | 0.070833 | 0.075477 | 100,271.00 |
27 Jun 2024 | 0.071721 | -0.003623 | -4.81% | 0.071117 | 0.101338 | 117,951.00 |
26 Jun 2024 | 0.075343 | -0.000645 | -0.85% | 0.074065 | 0.079253 | 168,753.00 |
25 Jun 2024 | 0.075989 | 0.003156 | 4.33% | 0.071924 | 0.079481 | 112,675.00 |
24 Jun 2024 | 0.072833 | -0.004247 | -5.51% | 0.072739 | 0.079098 | 125,498.00 |
23 Jun 2024 | 0.07708 | -0.001703 | -2.16% | 0.076452 | 0.08119 | 113,351.00 |
22 Jun 2024 | 0.078783 | 0.001576 | 2.04% | 0.07501 | 0.079717 | 114,216.00 |
21 Jun 2024 | 0.077208 | 0.001986 | 2.64% | 0.07459 | 0.078924 | 103,127.00 |
20 Jun 2024 | 0.075221 | -0.004776 | -5.97% | 0.074087 | 0.081292 | 58,394.00 |
19 Jun 2024 | 0.079997 | -0.002365 | -2.87% | 0.077065 | 0.084339 | 67,527.00 |
18 Jun 2024 | 0.082361 | -0.006269 | -7.07% | 0.081685 | 0.101338 | 94,457.00 |
17 Jun 2024 | 0.08863 | -0.000053 | -0.06% | 0.086714 | 0.09126 | 61,737.00 |
16 Jun 2024 | 0.088683 | 0.000871 | 0.99% | 0.086382 | 0.093453 | 62,527.00 |
15 Jun 2024 | 0.087811 | -0.010373 | -10.56% | 0.086796 | 0.096937 | 92,694.00 |
14 Jun 2024 | 0.098184 | -0.000756 | -0.76% | 0.095991 | 0.104608 | 75,105.00 |
13 Jun 2024 | 0.09894 | -0.000781 | -0.78% | 0.096847 | 0.103401 | 73,659.00 |
12 Jun 2024 | 0.099722 | -0.000319 | -0.32% | 0.097246 | 0.102056 | 85,039.00 |
11 Jun 2024 | 0.10004 | -0.000262 | -0.26% | 0.096729 | 0.104861 | 114,068.00 |
10 Jun 2024 | 0.100303 | -0.000223 | -0.22% | 0.099042 | 0.101763 | 120,709.00 |
09 Jun 2024 | 0.100526 | -0.000011 | -0.01% | 0.098397 | 0.102782 | 96,615.00 |
08 Jun 2024 | 0.100537 | -0.004923 | -4.67% | 0.098357 | 0.112487 | 88,518.00 |
07 Jun 2024 | 0.10546 | -0.00119 | -1.12% | 0.10392 | 0.112223 | 87,952.00 |
06 Jun 2024 | 0.106649 | 0.005039 | 4.96% | 0.096729 | 0.110682 | 116,945.00 |
05 Jun 2024 | 0.101611 | 0.001866 | 1.87% | 0.095978 | 0.104225 | 65,457.00 |
04 Jun 2024 | 0.099744 | 0.002796 | 2.88% | 0.096729 | 0.101375 | 84,615.00 |
03 Jun 2024 | 0.096949 | -0.002564 | -2.58% | 0.096887 | 0.100583 | 89,334.00 |
02 Jun 2024 | 0.099512 | 0.000339 | 0.34% | 0.097232 | 0.101645 | 82,245.00 |
01 Jun 2024 | 0.099173 | -0.003347 | -3.26% | 0.094036 | 0.103062 | 104,319.00 |
31 May 2024 | 0.10252 | -0.002944 | -2.79% | 0.101457 | 0.106902 | 88,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions