We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newscrypto | NWCGBP | Crypto | 12,128,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002734 | -4.60% | 0.056733 | 0.056733 | 0.057703 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066381 | 0.056714 | 0.064847 | 0.059466 | 0.037908 - 0.193609 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:46:05 | 140.31 | 0.056755 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.059385 | -0.000536 | -0.89% | 0.058429 | 0.062507 | 166,088.00 |
25 Jun 2024 | 0.05992 | 0.002298 | 3.99% | 0.05673 | 0.062732 | 112,675.00 |
24 Jun 2024 | 0.057623 | -0.003356 | -5.50% | 0.05757 | 0.062585 | 120,752.00 |
23 Jun 2024 | 0.060978 | -0.001345 | -2.16% | 0.060508 | 0.06417 | 113,351.00 |
22 Jun 2024 | 0.062323 | 0.001314 | 2.15% | 0.059367 | 0.063027 | 111,951.00 |
21 Jun 2024 | 0.061009 | 0.001874 | 3.17% | 0.058668 | 0.062156 | 103,127.00 |
20 Jun 2024 | 0.059135 | -0.003851 | -6.11% | 0.058251 | 0.063882 | 58,394.00 |
19 Jun 2024 | 0.062986 | -0.001804 | -2.78% | 0.060663 | 0.066381 | 67,527.00 |
18 Jun 2024 | 0.06479 | -0.005112 | -7.31% | 0.064349 | 0.087872 | 94,457.00 |
17 Jun 2024 | 0.069902 | -0.000058 | -0.08% | 0.068375 | 0.071942 | 61,737.00 |
16 Jun 2024 | 0.06996 | 0.00069 | 1.00% | 0.068175 | 0.073717 | 62,527.00 |
15 Jun 2024 | 0.069269 | -0.007746 | -10.06% | 0.068453 | 0.075969 | 92,694.00 |
14 Jun 2024 | 0.077016 | -0.000324 | -0.42% | 0.075266 | 0.081615 | 75,105.00 |
13 Jun 2024 | 0.07734 | -0.000985 | -1.26% | 0.075837 | 0.080807 | 73,659.00 |
12 Jun 2024 | 0.078325 | -0.000284 | -0.36% | 0.076564 | 0.080179 | 85,039.00 |
11 Jun 2024 | 0.078609 | -0.000221 | -0.28% | 0.077413 | 0.087872 | 114,068.00 |
10 Jun 2024 | 0.07883 | -0.000274 | -0.35% | 0.077969 | 0.08003 | 120,709.00 |
09 Jun 2024 | 0.079104 | 0.000051 | 0.06% | 0.077434 | 0.080855 | 96,615.00 |
08 Jun 2024 | 0.079053 | -0.003459 | -4.19% | 0.077418 | 0.087838 | 88,435.00 |
07 Jun 2024 | 0.082513 | -0.000845 | -1.01% | 0.081253 | 0.087706 | 87,952.00 |
06 Jun 2024 | 0.083357 | 0.003791 | 4.77% | 0.0798 | 0.087872 | 116,945.00 |
05 Jun 2024 | 0.079566 | 0.001742 | 2.24% | 0.075224 | 0.081589 | 65,457.00 |
04 Jun 2024 | 0.077824 | 0.001737 | 2.28% | 0.075911 | 0.079457 | 84,615.00 |
03 Jun 2024 | 0.076088 | -0.001969 | -2.52% | 0.076053 | 0.078913 | 89,334.00 |
02 Jun 2024 | 0.078056 | 0.000196 | 0.25% | 0.076277 | 0.079739 | 82,245.00 |
01 Jun 2024 | 0.07786 | -0.002696 | -3.35% | 0.073826 | 0.081038 | 104,319.00 |
31 May 2024 | 0.080556 | -0.002448 | -2.95% | 0.079763 | 0.084166 | 88,189.00 |
30 May 2024 | 0.083004 | -0.000082 | -0.10% | 0.081255 | 0.085574 | 88,508.00 |
29 May 2024 | 0.083086 | -0.000955 | -1.14% | 0.080106 | 0.086343 | 80,164.00 |
28 May 2024 | 0.084041 | 0.000692 | 0.83% | 0.079962 | 0.087872 | 80,726.00 |
27 May 2024 | 0.083349 | 0.002239 | 2.76% | 0.080391 | 0.084663 | 54,145.00 |
26 May 2024 | 0.08111 | -0.00136 | -1.65% | 0.08024 | 0.08493 | 57,653.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions