We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Newscrypto | NWCEUR | Crypto | 18,742,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002755 | 2.78% | 0.101708 | 0.101068 | 0.102988 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105636 | 0.095975 | 0.098812 | 0.098953 | 0.038640 - 0.226591 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:38:08 | 123.63 | 0.101696 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.102133 | -0.001978 | -1.90% | 0.041938 | 0.11109 | 90,422.00 |
20 May 2024 | 0.104111 | -0.001937 | -1.83% | 0.103601 | 0.107023 | 84,385.00 |
19 May 2024 | 0.106048 | -0.001751 | -1.62% | 0.105155 | 0.108808 | 73,144.00 |
18 May 2024 | 0.107799 | 0.004485 | 4.34% | 0.098823 | 0.108738 | 55,754.00 |
17 May 2024 | 0.103314 | -0.005587 | -5.13% | 0.100996 | 0.10979 | 28,695.00 |
16 May 2024 | 0.108901 | 0.010942 | 11.17% | 0.094869 | 0.112686 | 67,538.00 |
15 May 2024 | 0.09796 | -0.001093 | -1.10% | 0.095844 | 0.102319 | 36,879.00 |
14 May 2024 | 0.099053 | -0.000343 | -0.35% | 0.041938 | 0.105779 | 31,244.00 |
13 May 2024 | 0.099395 | -0.00171 | -1.69% | 0.099301 | 0.103839 | 45,324.00 |
12 May 2024 | 0.101106 | -0.002077 | -2.01% | 0.098415 | 0.103896 | 94,890.00 |
11 May 2024 | 0.103183 | 0.004383 | 4.44% | 0.097892 | 0.110038 | 68,567.00 |
10 May 2024 | 0.0988 | -0.000576 | -0.58% | 0.095584 | 0.101796 | 77,426.00 |
09 May 2024 | 0.099377 | -0.002831 | -2.77% | 0.098392 | 0.105779 | 84,259.00 |
08 May 2024 | 0.102208 | -0.005195 | -4.84% | 0.100265 | 0.111441 | 42,206.00 |
07 May 2024 | 0.107402 | 0.000321 | 0.30% | 0.105928 | 0.128345 | 38,711.00 |
06 May 2024 | 0.107081 | -0.000937 | -0.87% | 0.105599 | 0.111146 | 26,291.00 |
05 May 2024 | 0.108019 | -0.000228 | -0.21% | 0.104657 | 0.110651 | 12,607.00 |
04 May 2024 | 0.108247 | 0.007887 | 7.86% | 0.097265 | 0.108394 | 48,622.00 |
03 May 2024 | 0.10036 | 0.002782 | 2.85% | 0.095094 | 0.102072 | 55,909.00 |
02 May 2024 | 0.097579 | -0.001754 | -1.77% | 0.094348 | 0.100243 | 56,973.00 |
01 May 2024 | 0.099333 | -0.01083 | -9.83% | 0.098761 | 0.111605 | 51,000.00 |
30 Apr 2024 | 0.110163 | -0.000495 | -0.45% | 0.049713 | 0.128345 | 113,894.00 |
29 Apr 2024 | 0.110659 | -0.00566 | -4.87% | 0.109814 | 0.117244 | 53,800.00 |
28 Apr 2024 | 0.116319 | 0.004111 | 3.66% | 0.110618 | 0.116498 | 67,376.00 |
27 Apr 2024 | 0.112208 | -0.007467 | -6.24% | 0.110142 | 0.120964 | 62,806.00 |
26 Apr 2024 | 0.119675 | 0.000627 | 0.53% | 0.113357 | 0.121828 | 57,639.00 |
25 Apr 2024 | 0.119048 | -0.000681 | -0.57% | 0.116545 | 0.127992 | 48,929.00 |
24 Apr 2024 | 0.119728 | -0.005204 | -4.17% | 0.119374 | 0.13218 | 72,127.00 |
23 Apr 2024 | 0.124932 | 0.005187 | 4.33% | 0.049713 | 0.129244 | 97,483.00 |
22 Apr 2024 | 0.119745 | -0.00475 | -3.82% | 0.116591 | 0.127461 | 48,003.00 |
21 Apr 2024 | 0.124494 | 0.007761 | 6.65% | 0.110327 | 0.126713 | 30,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions