We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NvirWorld | NVIRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000851 | -9.42% | 0.008187 | 0.008187 | 0.00844 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009064 | 0.007512 | 0.009038 | 0.009038 | 0.002100 - 0.043598 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:19:51 | 1,920.30 | 0.008187 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,243.13 | 3,514,845.64 | NVIR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.008834 | -0.001015 | -10.31% | 0.008707 | 0.010479 | 2,966,085.00 |
| 04 Jul 2024 | 0.009849 | -0.000215 | -2.14% | 0.009239 | 0.010962 | 2,532,935.00 |
| 03 Jul 2024 | 0.010064 | 0.000048 | 0.48% | 0.009238 | 0.010656 | 2,506,762.00 |
| 02 Jul 2024 | 0.010016 | -0.000906 | -8.30% | 0.009719 | 0.015977 | 2,146,466.00 |
| 01 Jul 2024 | 0.010922 | 0.000429 | 4.09% | 0.010089 | 0.011351 | 2,245,930.00 |
| 30 Jun 2024 | 0.010493 | 0.001033 | 10.92% | 0.00946 | 0.010705 | 2,561,303.00 |
| 29 Jun 2024 | 0.00946 | 0.000502 | 5.60% | 0.008596 | 0.009955 | 2,786,052.00 |
| 28 Jun 2024 | 0.008958 | 0.00051 | 6.04% | 0.008133 | 0.009581 | 3,021,419.00 |
| 27 Jun 2024 | 0.008448 | 0.000097 | 1.16% | 0.007869 | 0.008895 | 2,660,978.00 |
| 26 Jun 2024 | 0.008351 | -0.001065 | -11.31% | 0.007767 | 0.010762 | 3,487,069.00 |
| 25 Jun 2024 | 0.009416 | -0.002498 | -20.97% | 0.008864 | 0.011873 | 3,166,005.00 |
| 24 Jun 2024 | 0.011914 | -0.000143 | -1.19% | 0.011752 | 0.013221 | 2,323,950.00 |
| 23 Jun 2024 | 0.012057 | -0.001497 | -11.04% | 0.011959 | 0.014225 | 2,062,182.00 |
| 22 Jun 2024 | 0.013554 | -0.000821 | -5.71% | 0.013389 | 0.014457 | 1,983,769.00 |
| 21 Jun 2024 | 0.014375 | -0.000966 | -6.30% | 0.013874 | 0.015977 | 1,751,751.00 |
| 20 Jun 2024 | 0.015341 | 0.000057 | 0.37% | 0.014789 | 0.017255 | 4,203,642.00 |
| 19 Jun 2024 | 0.015284 | 0.000015 | 0.10% | 0.014254 | 0.017138 | 4,584,122.00 |
| 18 Jun 2024 | 0.015269 | -0.001554 | -9.24% | 0.012787 | 0.020948 | 3,554,888.00 |
| 17 Jun 2024 | 0.016823 | 0.000722 | 4.48% | 0.013488 | 0.018677 | 5,324,046.00 |
| 16 Jun 2024 | 0.016101 | -0.001946 | -10.78% | 0.01555 | 0.01834 | 6,650,780.00 |
| 15 Jun 2024 | 0.018047 | 0.002857 | 18.81% | 0.013858 | 0.022 | 6,670,854.00 |
| 14 Jun 2024 | 0.01519 | 0.001189 | 8.49% | 0.013629 | 0.022 | 9,748,018.00 |
| 13 Jun 2024 | 0.014001 | 0.001275 | 10.02% | 0.012381 | 0.01489 | 6,405,243.00 |
| 12 Jun 2024 | 0.012726 | 0.000362 | 2.93% | 0.011596 | 0.015323 | 7,621,441.00 |
| 11 Jun 2024 | 0.012364 | -0.000296 | -2.34% | 0.010511 | 0.016419 | 17,849,708.00 |
| 10 Jun 2024 | 0.01266 | -0.001036 | -7.56% | 0.011853 | 0.014214 | 7,656,512.00 |
| 09 Jun 2024 | 0.013696 | 0.000161 | 1.19% | 0.0128 | 0.014419 | 6,418,290.00 |
| 08 Jun 2024 | 0.013535 | -0.001237 | -8.37% | 0.012474 | 0.018016 | 7,008,191.00 |
| 07 Jun 2024 | 0.014772 | 0.000232 | 1.60% | 0.012664 | 0.018714 | 7,419,263.00 |
| 06 Jun 2024 | 0.01454 | -0.000503 | -3.34% | 0.009181 | 0.016549 | 11,865,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
