We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nightverse Game | NVGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000132 | -3.61% | 0.003521 | 0.003503 | 0.003537 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003878 | 0.003309 | 0.003653 | 0.003653 | 0.001800 - 0.073198 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:04:33 | 2,004.42 | 0.003521 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,913.82 | 2,768,087.28 | NVG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.003653 | 0.000621 | 20.48% | 0.003011 | 0.004251 | 6,510,943.00 |
06 Jun 2024 | 0.003032 | -0.000484 | -13.77% | 0.003 | 0.011397 | 5,018,273.00 |
05 Jun 2024 | 0.003516 | 0.000518 | 17.28% | 0.002901 | 0.00411 | 3,868,376.00 |
04 Jun 2024 | 0.002998 | -0.000128 | -4.09% | 0.002986 | 0.003423 | 4,964,166.00 |
03 Jun 2024 | 0.003126 | 0.000114 | 3.78% | 0.002885 | 0.003309 | 4,504,283.00 |
02 Jun 2024 | 0.003012 | 0.000052 | 1.76% | 0.002946 | 0.00317 | 4,166,515.00 |
01 Jun 2024 | 0.00296 | -0.000198 | -6.27% | 0.00294 | 0.003531 | 5,292,167.00 |
31 May 2024 | 0.003158 | -0.000112 | -3.43% | 0.002759 | 0.00327 | 7,757,250.00 |
30 May 2024 | 0.00327 | -0.000301 | -8.43% | 0.003217 | 0.003777 | 5,893,352.00 |
29 May 2024 | 0.003571 | -0.00031 | -7.99% | 0.00336 | 0.004077 | 5,199,033.00 |
28 May 2024 | 0.003881 | 0.000402 | 11.56% | 0.003302 | 0.004412 | 4,936,993.00 |
27 May 2024 | 0.003479 | -0.000332 | -8.71% | 0.003008 | 0.003811 | 6,027,114.00 |
26 May 2024 | 0.003811 | -0.000531 | -12.23% | 0.003581 | 0.004421 | 5,311,758.00 |
25 May 2024 | 0.004342 | 0.000539 | 14.17% | 0.003446 | 0.00471 | 7,833,113.00 |
24 May 2024 | 0.003803 | 0.000515 | 15.66% | 0.003281 | 0.00382 | 5,831,307.00 |
23 May 2024 | 0.003288 | 0.000091 | 2.85% | 0.003142 | 0.003689 | 4,843,305.00 |
22 May 2024 | 0.003197 | 0.000163 | 5.37% | 0.003001 | 0.003412 | 6,099,982.00 |
21 May 2024 | 0.003034 | 0.000074 | 2.50% | 0.002855 | 0.00334 | 6,132,598.00 |
20 May 2024 | 0.00296 | 0.000028 | 0.95% | 0.002718 | 0.003003 | 6,620,975.00 |
19 May 2024 | 0.002932 | -0.000582 | -16.56% | 0.0027 | 0.003515 | 6,917,701.00 |
18 May 2024 | 0.003514 | -0.000125 | -3.44% | 0.003169 | 0.003907 | 6,396,081.00 |
17 May 2024 | 0.003639 | 0.000561 | 18.23% | 0.003013 | 0.004 | 8,566,540.00 |
16 May 2024 | 0.003078 | 0.000296 | 10.64% | 0.002731 | 0.0035 | 7,140,698.00 |
15 May 2024 | 0.002782 | -0.000017 | -0.61% | 0.002688 | 0.002982 | 6,283,231.00 |
14 May 2024 | 0.002799 | -0.000066 | -2.30% | 0.002741 | 0.011397 | 5,602,417.00 |
13 May 2024 | 0.002865 | -0.000057 | -1.95% | 0.002735 | 0.003102 | 6,481,746.00 |
12 May 2024 | 0.002922 | -0.000104 | -3.44% | 0.002689 | 0.003332 | 7,653,057.00 |
11 May 2024 | 0.003026 | -0.000065 | -2.10% | 0.00262 | 0.003361 | 7,611,058.00 |
10 May 2024 | 0.003091 | -0.000054 | -1.72% | 0.002916 | 0.003868 | 5,703,638.00 |
09 May 2024 | 0.003145 | -0.000071 | -2.21% | 0.00269 | 0.0036 | 7,568,932.00 |
08 May 2024 | 0.003216 | -0.00033 | -9.31% | 0.002954 | 0.00361 | 7,232,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions