We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NutsDAO | NUTSDUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005055 | -1.49% | 0.335259 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.345927 | 0.329964 | 0.340898 | 0.340313 | 0.151351 - 0.154355 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.335259 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUTSD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.340529 | -0.008682 | -2.49% | 0.336494 | 0.349124 | 0.00 |
| 13 Jun 2024 | 0.349211 | 0.006007 | 1.75% | 0.339887 | 0.358334 | 0.00 |
| 12 Jun 2024 | 0.343204 | -0.016432 | -4.57% | 0.336856 | 0.360016 | 0.00 |
| 11 Jun 2024 | 0.359636 | -0.003706 | -1.02% | 0.358405 | 0.363875 | 0.00 |
| 10 Jun 2024 | 0.363342 | 0.002109 | 0.58% | 0.359701 | 0.364666 | 0.00 |
| 09 Jun 2024 | 0.361233 | 0.000391 | 0.11% | 0.3599 | 0.363679 | 0.00 |
| 08 Jun 2024 | 0.360842 | -0.013188 | -3.53% | 0.357221 | 0.376553 | 0.00 |
| 07 Jun 2024 | 0.37403 | -0.005247 | -1.38% | 0.369278 | 0.380391 | 0.00 |
| 06 Jun 2024 | 0.379277 | 0.005244 | 1.40% | 0.365366 | 0.381248 | 0.00 |
| 05 Jun 2024 | 0.374033 | 0.005063 | 1.37% | 0.367058 | 0.37573 | 0.00 |
| 04 Jun 2024 | 0.368969 | -0.001798 | -0.48% | 0.368596 | 0.377595 | 0.00 |
| 03 Jun 2024 | 0.370767 | -0.003267 | -0.87% | 0.367936 | 0.376175 | 0.00 |
| 02 Jun 2024 | 0.374035 | 0.004899 | 1.33% | 0.367866 | 0.375338 | 0.00 |
| 01 Jun 2024 | 0.369136 | 0.001665 | 0.45% | 0.365149 | 0.376932 | 0.00 |
| 31 May 2024 | 0.367472 | -0.001857 | -0.50% | 0.363283 | 0.374812 | 0.00 |
| 30 May 2024 | 0.369328 | -0.007762 | -2.06% | 0.366992 | 0.380764 | 0.00 |
| 29 May 2024 | 0.37709 | -0.004875 | -1.28% | 0.369822 | 0.38492 | 0.00 |
| 28 May 2024 | 0.381965 | 0.006787 | 1.81% | 0.367079 | 0.389468 | 0.00 |
| 27 May 2024 | 0.375179 | 0.007597 | 2.07% | 0.366099 | 0.380579 | 0.00 |
| 26 May 2024 | 0.367581 | 0.001769 | 0.48% | 0.364119 | 0.370231 | 0.00 |
| 25 May 2024 | 0.365813 | -0.002841 | -0.77% | 0.356706 | 0.375166 | 0.00 |
| 24 May 2024 | 0.368654 | 0.001595 | 0.43% | 0.350181 | 0.386622 | 0.00 |
| 23 May 2024 | 0.367059 | -0.004926 | -1.32% | 0.358521 | 0.373996 | 0.00 |
| 22 May 2024 | 0.371985 | 0.012923 | 3.60% | 0.356266 | 0.376173 | 0.00 |
| 21 May 2024 | 0.359061 | 0.05808 | 19.30% | 0.280915 | 0.361361 | 0.00 |
| 20 May 2024 | 0.300981 | -0.005475 | -1.79% | 0.299988 | 0.307681 | 0.00 |
| 19 May 2024 | 0.306457 | 0.003459 | 1.14% | 0.302796 | 0.308711 | 0.00 |
| 18 May 2024 | 0.302998 | 0.014303 | 4.95% | 0.287759 | 0.305792 | 0.00 |
| 17 May 2024 | 0.288696 | -0.009253 | -3.11% | 0.286967 | 0.298259 | 0.00 |
| 16 May 2024 | 0.297948 | 0.015202 | 5.38% | 0.280915 | 0.298295 | 0.00 |
| 15 May 2024 | 0.282746 | -0.006482 | -2.24% | 0.280621 | 0.290229 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
