![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NutCoin | NUTCOINUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:04:07 | 18,310,097,837.00 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
539,167.26 | 52,233,287,691.11 | NUTCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 39,848,568,631.00 |
29 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -26,385,295,392.00 |
28 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 61,359,937,796.00 |
27 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 25,638,727,162.00 |
26 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 48,230,959,852.00 |
25 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -86,895,965,025.00 |
24 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 17,421,301,175.00 |
23 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -87,696,066,626.00 |
22 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 49,285,576,658.00 |
21 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 76,753,112,981.00 |
20 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 5,307,911,879.00 |
19 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 70,174,705,811.00 |
18 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -71,269,576,841.00 |
17 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -51,765,015,904.00 |
16 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -68,558,513,944.00 |
15 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 86,879,128,206.00 |
14 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -42,502,309,881.00 |
13 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 80,372,777,460.00 |
12 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 65,479,625,559.00 |
11 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -16,096,794,820.00 |
10 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 82,804,947,595.00 |
09 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -32,539,542,814.00 |
08 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -48,606,906,509.00 |
07 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -63,847,179,489.00 |
06 Jun 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | -34,693,012,191.00 |
05 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 42,395,206,278.00 |
04 Jun 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000003 | 82,034,465,311.00 |
03 Jun 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 30,698,465,154.00 |
02 Jun 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 31,148,919,042.00 |
01 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -66,457,192,576.00 |
31 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -64,485,038,320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions