We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NURCOIN | NURUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 387.10 | 385.50 | 387.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 387.10 | 387.10 | 387.10 | 387.10 | 0.690000 - 387.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:00:53 | 0.900000 | 387.10 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 387.10 | 0.300 | 0.08% | 384.00 | 387.10 | 2.00 |
| 28 May 2024 | 386.80 | 0.550 | 0.14% | 385.00 | 386.80 | 2.00 |
| 27 May 2024 | 386.25 | 2.25 | 0.59% | 384.00 | 386.25 | 1.00 |
| 26 May 2024 | 384.00 | 1.00 | 0.26% | 383.00 | 385.88 | 2.00 |
| 25 May 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 385.00 | 1.00 |
| 24 May 2024 | 383.00 | 2.20 | 0.58% | 380.80 | 385.33 | 0.00 |
| 23 May 2024 | 380.80 | -2.75 | -0.72% | 380.80 | 383.55 | 2.00 |
| 22 May 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 0.00 |
| 21 May 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 1.00 |
| 20 May 2024 | 383.55 | 0.750 | 0.20% | 382.80 | 383.55 | 0.00 |
| 19 May 2024 | 382.80 | 0.00 | 0.00% | 382.80 | 382.80 | 0.00 |
| 18 May 2024 | 382.80 | 0.680 | 0.18% | 382.12 | 382.80 | 0.00 |
| 17 May 2024 | 382.12 | 0.320 | 0.08% | 375.30 | 384.11 | 3.00 |
| 16 May 2024 | 381.80 | 0.00 | 0.00% | 381.80 | 381.80 | 0.00 |
| 15 May 2024 | 381.80 | -1.70 | -0.44% | 380.00 | 383.50 | 6.00 |
| 14 May 2024 | 383.50 | 2.50 | 0.66% | 379.00 | 383.50 | 13.00 |
| 13 May 2024 | 381.00 | 0.800 | 0.21% | 380.20 | 381.35 | 0.00 |
| 12 May 2024 | 380.20 | 0.360 | 0.09% | 379.84 | 380.20 | 0.00 |
| 11 May 2024 | 379.84 | 0.00 | 0.00% | 379.84 | 379.84 | 0.00 |
| 10 May 2024 | 379.84 | 0.00 | 0.00% | 377.11 | 379.84 | 5.00 |
| 09 May 2024 | 379.84 | -2.15 | -0.56% | 379.84 | 382.82 | 0.00 |
| 08 May 2024 | 381.99 | 3.89 | 1.03% | 374.62 | 381.99 | 7.00 |
| 07 May 2024 | 378.10 | 1.44 | 0.38% | 378.10 | 378.10 | 1.00 |
| 06 May 2024 | 376.66 | 0.660 | 0.18% | 376.00 | 376.66 | 0.00 |
| 05 May 2024 | 376.00 | 8.00 | 2.17% | 368.00 | 376.00 | 1.00 |
| 04 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 03 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 02 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 01 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 30 Apr 2024 | 368.00 | 0.00 | 0.00% | 195.38 | 368.00 | 1.00 |
| 29 Apr 2024 | 368.00 | -2.44 | -0.66% | 368.00 | 370.44 | 0.00 |
| 28 Apr 2024 | 370.44 | 0.00 | 0.00% | 370.44 | 370.44 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
