We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUM Token | NUMUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.17% | 0.08601 | 0.08598 | 0.08604 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0905 | 0.08429 | 0.086 | 0.08616 | 0.016900 - 0.261000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:25:05 | 466.20 | 0.0858 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65,604.95 | 755,030.20 | NUM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.08616 | -0.00063 | -0.73% | 0.0835 | 0.0901 | 1,252,817.00 |
| 09 May 2024 | 0.08679 | -0.00758 | -8.03% | 0.08533 | 0.09595 | 1,340,979.00 |
| 08 May 2024 | 0.09437 | -0.00053 | -0.56% | 0.0926 | 0.10163 | 857,839.00 |
| 07 May 2024 | 0.0949 | 0.00142 | 1.52% | 0.09184 | 0.10279 | 1,554,427.00 |
| 06 May 2024 | 0.09348 | -0.00028 | -0.30% | 0.0889 | 0.09592 | 639,552.00 |
| 05 May 2024 | 0.09376 | -0.00145 | -1.52% | 0.09227 | 0.1052 | 552,134.00 |
| 04 May 2024 | 0.09521 | 0.00871 | 10.07% | 0.0829 | 0.096 | 1,002,670.00 |
| 03 May 2024 | 0.0865 | -0.00384 | -4.25% | 0.08325 | 0.0949 | 1,200,254.00 |
| 02 May 2024 | 0.09034 | 0.0057 | 6.73% | 0.0785 | 0.09155 | 1,194,515.00 |
| 01 May 2024 | 0.08464 | -0.01113 | -11.62% | 0.084 | 0.0988 | 1,209,491.00 |
| 30 Apr 2024 | 0.09577 | 0.00152 | 1.61% | 0.0881 | 0.09986 | 1,940,420.00 |
| 29 Apr 2024 | 0.09425 | -0.00158 | -1.65% | 0.0933 | 0.10072 | 840,417.00 |
| 28 Apr 2024 | 0.09583 | -0.00485 | -4.82% | 0.09408 | 0.1011 | 1,475,268.00 |
| 27 Apr 2024 | 0.10068 | -0.00275 | -2.66% | 0.09667 | 0.10564 | 739,341.00 |
| 26 Apr 2024 | 0.10343 | 0.00243 | 2.41% | 0.09869 | 0.10558 | 831,565.00 |
| 25 Apr 2024 | 0.101 | 0.0007 | 0.70% | 0.09698 | 0.132367 | 1,420,744.00 |
| 24 Apr 2024 | 0.1003 | -0.0077 | -7.13% | 0.09201 | 0.11172 | 1,238,924.00 |
| 23 Apr 2024 | 0.108 | 0.008 | 8.00% | 0.09331 | 0.10944 | 1,765,093.00 |
| 22 Apr 2024 | 0.100 | -0.01036 | -9.39% | 0.09722 | 0.118 | 970,006.00 |
| 21 Apr 2024 | 0.11036 | 0.01306 | 13.42% | 0.0907 | 0.11048 | 805,196.00 |
| 20 Apr 2024 | 0.0973 | -0.00319 | -3.17% | 0.0901 | 0.10507 | 1,069,661.00 |
| 19 Apr 2024 | 0.10049 | 0.00546 | 5.75% | 0.088 | 0.1013 | 1,028,898.00 |
| 18 Apr 2024 | 0.09503 | -0.00244 | -2.50% | 0.085 | 0.10084 | 1,177,935.00 |
| 17 Apr 2024 | 0.09747 | -0.00461 | -4.52% | 0.0923 | 0.10231 | 1,218,435.00 |
| 16 Apr 2024 | 0.10208 | -0.0039 | -3.68% | 0.098 | 0.11354 | 2,047,755.00 |
| 15 Apr 2024 | 0.10598 | 0.00489 | 4.84% | 0.087 | 0.10724 | 1,966,042.00 |
| 14 Apr 2024 | 0.10109 | -0.01418 | -12.30% | 0.08791 | 0.1202 | 2,043,515.00 |
| 13 Apr 2024 | 0.11527 | -0.01635 | -12.42% | 0.0997 | 0.13363 | 1,488,890.00 |
| 12 Apr 2024 | 0.13162 | -0.00118 | -0.89% | 0.12119 | 0.14072 | 849,367.00 |
| 11 Apr 2024 | 0.1328 | -0.01222 | -8.43% | 0.1139 | 0.159139 | 1,427,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
