We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls (Old) | NULS0USD | Crypto | 15,359,412 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002984 | 0.78% | 0.384677 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38512 | 0.380868 | 0.381654 | 0.381693 | 0.166766 - 0.229519 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:56:59 | 0.00000000 | 0.197841 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NULS0 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.381634 | 0.000869 | 0.23% | 0.368951 | 0.386801 | 0.00 |
| 14 Jun 2024 | 0.380765 | -0.009708 | -2.49% | 0.376253 | 0.390375 | 0.00 |
| 13 Jun 2024 | 0.390473 | 0.006717 | 1.75% | 0.380047 | 0.400673 | 0.00 |
| 12 Jun 2024 | 0.383756 | -0.018374 | -4.57% | 0.376658 | 0.402554 | 0.00 |
| 11 Jun 2024 | 0.40213 | -0.004144 | -1.02% | 0.400753 | 0.406869 | 0.00 |
| 10 Jun 2024 | 0.406273 | 0.002358 | 0.58% | 0.402202 | 0.407754 | 0.00 |
| 09 Jun 2024 | 0.403915 | 0.000438 | 0.11% | 0.402425 | 0.406651 | 0.00 |
| 08 Jun 2024 | 0.403478 | -0.014746 | -3.53% | 0.399429 | 0.421045 | 0.00 |
| 07 Jun 2024 | 0.418224 | -0.005867 | -1.38% | 0.412911 | 0.425337 | 0.00 |
| 06 Jun 2024 | 0.424091 | 0.005864 | 1.40% | 0.408536 | 0.426295 | 0.00 |
| 05 Jun 2024 | 0.418227 | 0.005662 | 1.37% | 0.410428 | 0.420125 | 0.00 |
| 04 Jun 2024 | 0.412566 | -0.00201 | -0.48% | 0.412148 | 0.42221 | 0.00 |
| 03 Jun 2024 | 0.414576 | -0.003653 | -0.87% | 0.41141 | 0.420623 | 0.00 |
| 02 Jun 2024 | 0.41823 | 0.005477 | 1.33% | 0.411332 | 0.419687 | 0.00 |
| 01 Jun 2024 | 0.412752 | 0.001861 | 0.45% | 0.408294 | 0.42147 | 0.00 |
| 31 May 2024 | 0.410891 | -0.002076 | -0.50% | 0.406208 | 0.419098 | 0.00 |
| 30 May 2024 | 0.412967 | -0.008679 | -2.06% | 0.410355 | 0.425754 | 0.00 |
| 29 May 2024 | 0.421646 | -0.005451 | -1.28% | 0.413519 | 0.430401 | 0.00 |
| 28 May 2024 | 0.427097 | 0.007589 | 1.81% | 0.410452 | 0.435487 | 0.00 |
| 27 May 2024 | 0.419508 | 0.008495 | 2.07% | 0.409356 | 0.425547 | 0.00 |
| 26 May 2024 | 0.411014 | 0.001978 | 0.48% | 0.407142 | 0.413976 | 0.00 |
| 25 May 2024 | 0.409036 | -0.003176 | -0.77% | 0.398854 | 0.419494 | 0.00 |
| 24 May 2024 | 0.412213 | 0.001783 | 0.43% | 0.391558 | 0.432304 | 0.00 |
| 23 May 2024 | 0.410429 | -0.005508 | -1.32% | 0.400883 | 0.418186 | 0.00 |
| 22 May 2024 | 0.415937 | 0.01445 | 3.60% | 0.398361 | 0.420621 | 0.00 |
| 21 May 2024 | 0.401487 | 0.064943 | 19.30% | 0.314107 | 0.404058 | 0.00 |
| 20 May 2024 | 0.336544 | -0.006122 | -1.79% | 0.335433 | 0.344035 | 0.00 |
| 19 May 2024 | 0.342667 | 0.003867 | 1.14% | 0.338573 | 0.345187 | 0.00 |
| 18 May 2024 | 0.338799 | 0.015992 | 4.95% | 0.321759 | 0.341923 | 0.00 |
| 17 May 2024 | 0.322807 | -0.010346 | -3.11% | 0.320874 | 0.333501 | 0.00 |
| 16 May 2024 | 0.333153 | 0.016998 | 5.38% | 0.314107 | 0.33354 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
