We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HalfLife | NUKEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.33% | 0.004671 | 2,832,151,705.29 | 633,752.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004737 | 0.004662 | 0.004686 | 0.004686 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:45:57 | 0.00000000 | 0.00429 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.004691 | 0.00000400 | 0.09% | 0.004667 | 0.004717 | 0.00 |
18 May 2024 | 0.004687 | 0.000118 | 2.57% | 0.004561 | 0.004722 | 0.00 |
17 May 2024 | 0.004569 | -0.000074 | -1.59% | 0.004522 | 0.004669 | 0.00 |
16 May 2024 | 0.004643 | 0.000333 | 7.74% | 0.004293 | 0.004649 | 0.00 |
15 May 2024 | 0.00431 | -0.000092 | -2.09% | 0.004278 | 0.004416 | 0.00 |
14 May 2024 | 0.004402 | 0.000098 | 2.28% | 0.004118 | 0.004441 | 0.00 |
13 May 2024 | 0.004303 | 0.000048 | 1.13% | 0.004243 | 0.004326 | 0.00 |
12 May 2024 | 0.004255 | -0.00001 | -0.23% | 0.004235 | 0.004301 | 0.00 |
11 May 2024 | 0.004265 | -0.000147 | -3.33% | 0.004217 | 0.004443 | 0.00 |
10 May 2024 | 0.004412 | 0.00013 | 3.05% | 0.004246 | 0.004437 | 0.00 |
09 May 2024 | 0.004281 | -0.000092 | -2.10% | 0.004261 | 0.004411 | 0.00 |
08 May 2024 | 0.004374 | -0.000049 | -1.11% | 0.004359 | 0.004506 | 0.00 |
07 May 2024 | 0.004423 | -0.000057 | -1.27% | 0.004118 | 0.00457 | 0.00 |
06 May 2024 | 0.00448 | 0.00000900 | 0.20% | 0.004407 | 0.00452 | 0.00 |
05 May 2024 | 0.004472 | 0.000066 | 1.50% | 0.004381 | 0.00451 | 0.00 |
04 May 2024 | 0.004405 | 0.000265 | 6.39% | 0.004118 | 0.004434 | 0.00 |
03 May 2024 | 0.004141 | 0.00005 | 1.22% | 0.003984 | 0.004173 | 0.00 |
02 May 2024 | 0.004091 | -0.000168 | -3.94% | 0.003956 | 0.004248 | 0.00 |
01 May 2024 | 0.004259 | -0.000209 | -4.68% | 0.004137 | 0.004528 | 0.00 |
30 Apr 2024 | 0.004468 | 0.000058 | 1.32% | 0.004327 | 0.004595 | 0.00 |
29 Apr 2024 | 0.00441 | -0.000032 | -0.72% | 0.004393 | 0.004499 | 0.00 |
28 Apr 2024 | 0.004442 | -0.000023 | -0.52% | 0.004375 | 0.004473 | 0.00 |
27 Apr 2024 | 0.004466 | -0.000048 | -1.06% | 0.004435 | 0.004534 | 0.00 |
26 Apr 2024 | 0.004514 | 0.00002 | 0.45% | 0.004396 | 0.004568 | 0.00 |
25 Apr 2024 | 0.004494 | -0.000153 | -3.29% | 0.00445 | 0.004695 | 0.00 |
24 Apr 2024 | 0.004647 | -0.000034 | -0.73% | 0.004611 | 0.004704 | 0.00 |
23 Apr 2024 | 0.004681 | 0.000132 | 2.90% | 0.004527 | 0.004707 | 0.00 |
22 Apr 2024 | 0.004549 | 0.00000500 | 0.11% | 0.004499 | 0.004598 | 0.00 |
21 Apr 2024 | 0.004544 | 0.00006 | 1.34% | 0.004428 | 0.004581 | 0.00 |
20 Apr 2024 | 0.004483 | 0.000037 | 0.83% | 0.004172 | 0.004585 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions