![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuNet Utility Token | NTXUUSD | Crypto | 25,976,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001239 | -2.77% | 0.043558 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044836 | 0.043133 | 0.044832 | 0.044797 | 0.025335 - 0.100274 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:47:23 | 0.702905 | 0.047145 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NTXU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.04471 | -0.001478 | -3.20% | 0.044301 | 0.048298 | 0.00 |
17 Jun 2024 | 0.046188 | 0.000699 | 1.54% | 0.045179 | 0.046571 | 0.00 |
16 Jun 2024 | 0.045488 | 0.00109 | 2.45% | 0.04431 | 0.045806 | 0.00 |
15 Jun 2024 | 0.044399 | 0.000101 | 0.23% | 0.042923 | 0.045 | 0.00 |
14 Jun 2024 | 0.044298 | -0.001129 | -2.49% | 0.043773 | 0.045416 | 0.00 |
13 Jun 2024 | 0.045427 | -0.000128 | -0.28% | 0.044816 | 0.046614 | 0.00 |
12 Jun 2024 | 0.045555 | -0.002181 | -4.57% | 0.044713 | 0.047787 | 0.00 |
11 Jun 2024 | 0.047736 | -0.001344 | -2.74% | 0.046449 | 0.048299 | 0.00 |
10 Jun 2024 | 0.04908 | 0.000285 | 0.58% | 0.048588 | 0.049259 | 0.00 |
09 Jun 2024 | 0.048795 | 0.000053 | 0.11% | 0.048615 | 0.049126 | 0.00 |
08 Jun 2024 | 0.048743 | -0.015623 | -24.27% | 0.048253 | 0.064334 | 0.00 |
07 Jun 2024 | 0.064366 | 0.012205 | 23.40% | 0.052009 | 0.064793 | 2.00 |
06 Jun 2024 | 0.052161 | -0.001834 | -3.40% | 0.046449 | 0.054233 | 0.00 |
05 Jun 2024 | 0.053994 | 0.000731 | 1.37% | 0.052987 | 0.054239 | 0.00 |
04 Jun 2024 | 0.053263 | -0.00026 | -0.49% | 0.053209 | 0.054508 | 0.00 |
03 Jun 2024 | 0.053523 | 0.002579 | 5.06% | 0.050113 | 0.053724 | 0.00 |
02 Jun 2024 | 0.050944 | 0.000667 | 1.33% | 0.050104 | 0.051122 | 0.00 |
01 Jun 2024 | 0.050277 | 0.000227 | 0.45% | 0.049734 | 0.051339 | 0.00 |
31 May 2024 | 0.05005 | -0.000253 | -0.50% | 0.04948 | 0.05105 | 0.00 |
30 May 2024 | 0.050303 | -0.001057 | -2.06% | 0.049985 | 0.051861 | 0.00 |
29 May 2024 | 0.05136 | -0.003351 | -6.12% | 0.051346 | 0.055134 | 0.00 |
28 May 2024 | 0.054711 | 0.000972 | 1.81% | 0.046449 | 0.055786 | 0.00 |
27 May 2024 | 0.053739 | 0.001088 | 2.07% | 0.052439 | 0.054513 | 0.00 |
26 May 2024 | 0.052651 | 0.000253 | 0.48% | 0.052155 | 0.05303 | 0.00 |
25 May 2024 | 0.052398 | -0.000407 | -0.77% | 0.051093 | 0.053737 | 0.00 |
24 May 2024 | 0.052804 | -0.001942 | -3.55% | 0.050159 | 0.057664 | 0.00 |
23 May 2024 | 0.054746 | -0.000242 | -0.44% | 0.054018 | 0.056583 | 0.00 |
22 May 2024 | 0.054988 | -0.00402 | -6.81% | 0.054213 | 0.064048 | 3.00 |
21 May 2024 | 0.059008 | 0.004144 | 7.55% | 0.046449 | 0.060783 | 1.00 |
20 May 2024 | 0.054863 | 0.000564 | 1.04% | 0.053947 | 0.055898 | 1.00 |
19 May 2024 | 0.054299 | -0.001241 | -2.23% | 0.053848 | 0.056587 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions