![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NETON | NTOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000058 | 0.000058 | 0.000058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:56:47 | 25,558.92 | 0.000058 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.72 | 46,913.40 | NTOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 1,410,176.00 |
27 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 23,869,116.00 |
26 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 1,071,089.00 |
25 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 4,105,105.00 |
24 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 1,386,014.00 |
23 Jun 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000058 | 0.000059 | 708,611.00 |
22 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000058 | 0.00006 | 1,250,750.00 |
21 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.00006 | 1,597,755.00 |
20 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.00006 | 1,240,749.00 |
19 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 1,578,351.00 |
18 Jun 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.000059 | 23,063,750.00 |
17 Jun 2024 | 0.000058 | -0.00000200 | -3.33% | 0.000058 | 0.00006 | 2,460,171.00 |
16 Jun 2024 | 0.00006 | -0.00000300 | -4.76% | 0.00006 | 0.000065 | 1,086,273.00 |
15 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000067 | 845,416.00 |
14 Jun 2024 | 0.000063 | 0.00000300 | 5.00% | 0.00006 | 0.000067 | 2,645,922.00 |
13 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 2,071,572.00 |
12 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 2,588,845.00 |
11 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 24,452,607.00 |
10 Jun 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.00006 | 1,429,699.00 |
09 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 834,621.00 |
08 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 1,910,462.00 |
07 Jun 2024 | 0.000059 | 0.00000600 | 11.32% | 0.000046 | 0.000059 | 859,163.00 |
06 Jun 2024 | 0.000053 | 0.000013 | 32.50% | 0.00003 | 0.000057 | 22,708,037.00 |
05 Jun 2024 | 0.00004 | -0.00000700 | -14.89% | 0.00004 | 0.000049 | 2,142,418.00 |
04 Jun 2024 | 0.000047 | 0.00000100 | 2.17% | 0.00004 | 0.000048 | 3,633,431.00 |
03 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000048 | 1,641,668.00 |
02 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 627,614.00 |
01 Jun 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000046 | 0.00005 | 3,569,781.00 |
31 May 2024 | 0.000048 | -0.00000200 | -4.00% | 0.000048 | 0.00005 | 1,021,080.00 |
30 May 2024 | 0.00005 | 0.00000200 | 4.17% | 0.000048 | 0.00005 | 1,061,085.00 |
29 May 2024 | 0.000048 | -0.00001 | -17.24% | 0.000048 | 0.000058 | 953,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions