We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREUST | Crypto | 901,042 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000082 | -1.73% | 0.004657 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004829 | 0.004569 | 0.004739 | 0.004739 | 0.002240 - 0.010610 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:10:30 | 19.38 | 0.004657 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,821.40 | 2,096,139.22 | NSURE | NSUREEUR | NSUREGBP | NSUREBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.004709 | -0.000088 | -1.83% | 0.004665 | 0.004797 | 3,096,554.00 |
| 10 May 2024 | 0.004797 | 0.000176 | 3.81% | 0.004584 | 0.004887 | 66,797.00 |
| 09 May 2024 | 0.004621 | -0.000114 | -2.41% | 0.00449 | 0.004887 | 1,074,088.00 |
| 08 May 2024 | 0.004735 | -0.000101 | -2.09% | 0.00452 | 0.004885 | 2,689,281.00 |
| 07 May 2024 | 0.004836 | -0.00000700 | -0.14% | 0.004729 | 0.004949 | 2,410,302.00 |
| 06 May 2024 | 0.004843 | 0.00008 | 1.68% | 0.004745 | 0.0049 | 4,393,842.00 |
| 05 May 2024 | 0.004763 | -0.00000200 | -0.04% | 0.004694 | 0.004953 | 2,306,008.00 |
| 04 May 2024 | 0.004765 | 0.000198 | 4.34% | 0.004582 | 0.00485 | 2,316,174.00 |
| 03 May 2024 | 0.004567 | 0.000188 | 4.29% | 0.004274 | 0.004811 | 2,239,964.00 |
| 02 May 2024 | 0.004379 | -0.000032 | -0.73% | 0.004201 | 0.00464 | 1,557,223.00 |
| 01 May 2024 | 0.004411 | -0.000391 | -8.14% | 0.004332 | 0.004861 | 3,163,253.00 |
| 30 Apr 2024 | 0.004802 | -0.000135 | -2.73% | 0.004654 | 0.004913 | 2,091,233.00 |
| 29 Apr 2024 | 0.004937 | 0.000172 | 3.61% | 0.004722 | 0.004937 | 1,483,489.00 |
| 28 Apr 2024 | 0.004765 | 0.000142 | 3.07% | 0.004623 | 0.004871 | 712,473.00 |
| 27 Apr 2024 | 0.004623 | -0.000073 | -1.55% | 0.004317 | 0.004999 | 3,093,928.00 |
| 26 Apr 2024 | 0.004696 | -0.000094 | -1.96% | 0.004605 | 0.00485 | 2,896,107.00 |
| 25 Apr 2024 | 0.00479 | -0.000029 | -0.60% | 0.004781 | 0.004964 | 2,020,986.00 |
| 24 Apr 2024 | 0.004819 | 0.000065 | 1.37% | 0.004754 | 0.004951 | 113,306.00 |
| 23 Apr 2024 | 0.004754 | -0.00000100 | -0.02% | 0.004622 | 0.005088 | 1,252,620.00 |
| 22 Apr 2024 | 0.004755 | 0.000134 | 2.90% | 0.004621 | 0.005089 | 375,130.00 |
| 21 Apr 2024 | 0.004621 | 0.000052 | 1.14% | 0.004569 | 0.00502 | 877,763.00 |
| 20 Apr 2024 | 0.004569 | -0.000137 | -2.91% | 0.004547 | 0.005089 | 274,973.00 |
| 19 Apr 2024 | 0.004706 | -0.00013 | -2.69% | 0.004501 | 0.00485 | 1,001,179.00 |
| 18 Apr 2024 | 0.004836 | -0.000035 | -0.72% | 0.004626 | 0.005086 | 1,263,276.00 |
| 17 Apr 2024 | 0.004871 | -0.000038 | -0.77% | 0.004746 | 0.004944 | 385,045.00 |
| 16 Apr 2024 | 0.004909 | -0.000011 | -0.22% | 0.004744 | 0.005095 | 704,882.00 |
| 15 Apr 2024 | 0.00492 | 0.000312 | 6.77% | 0.004608 | 0.00513 | 264,275.00 |
| 14 Apr 2024 | 0.004608 | -0.000706 | -13.29% | 0.004608 | 0.005406 | 2,096,490.00 |
| 13 Apr 2024 | 0.005314 | -0.000057 | -1.06% | 0.005313 | 0.005943 | 4,405,209.00 |
| 12 Apr 2024 | 0.005371 | -0.000084 | -1.54% | 0.005219 | 0.005463 | 3,531,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
