We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREUSD | Crypto | 989,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000931 | 2.28% | 0.04172 | 0.006729 | 0.060561 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041806 | 0.040789 | 0.040789 | 0.040789 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:19:50 | 1,011.03 | 0.015711 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NSURE | NSUREEUR | NSUREGBP | NSUREBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.040762 | 0.000226 | 0.56% | 0.039366 | 0.040979 | 0.00 |
| 25 Jul 2024 | 0.040536 | -0.000353 | -0.86% | 0.040414 | 0.041596 | 0.00 |
| 24 Jul 2024 | 0.040889 | -0.001012 | -2.42% | 0.040586 | 0.041996 | 0.00 |
| 23 Jul 2024 | 0.041901 | -0.000205 | -0.49% | 0.034433 | 0.04404 | 0.00 |
| 22 Jul 2024 | 0.042106 | 0.000437 | 1.05% | 0.04086 | 0.042343 | 0.00 |
| 21 Jul 2024 | 0.041669 | 0.000274 | 0.66% | 0.041126 | 0.041925 | 0.00 |
| 20 Jul 2024 | 0.041395 | 0.00174 | 4.39% | 0.039246 | 0.041817 | 0.00 |
| 19 Jul 2024 | 0.039654 | -0.000131 | -0.33% | 0.039203 | 0.040365 | 0.00 |
| 18 Jul 2024 | 0.039785 | -0.000628 | -1.55% | 0.039622 | 0.040981 | 0.00 |
| 17 Jul 2024 | 0.040413 | 0.000269 | 0.67% | 0.038749 | 0.040526 | 0.00 |
| 16 Jul 2024 | 0.040144 | 0.002284 | 6.03% | 0.034433 | 0.04404 | 0.00 |
| 15 Jul 2024 | 0.037859 | 0.001138 | 3.10% | 0.036725 | 0.038063 | 0.00 |
| 14 Jul 2024 | 0.036722 | 0.000832 | 2.32% | 0.035829 | 0.037073 | 0.00 |
| 13 Jul 2024 | 0.03589 | 0.000328 | 0.92% | 0.035078 | 0.036292 | 0.00 |
| 12 Jul 2024 | 0.035562 | -0.000246 | -0.69% | 0.035407 | 0.036793 | 0.00 |
| 11 Jul 2024 | 0.035808 | -0.000176 | -0.49% | 0.035447 | 0.036828 | 0.00 |
| 10 Jul 2024 | 0.035985 | 0.00086 | 2.45% | 0.034902 | 0.036108 | 0.00 |
| 09 Jul 2024 | 0.035125 | 0.000493 | 1.42% | 0.03422 | 0.04404 | 0.00 |
| 08 Jul 2024 | 0.034632 | -0.001428 | -3.96% | 0.034618 | 0.036196 | 0.00 |
| 07 Jul 2024 | 0.03606 | 0.000912 | 2.60% | 0.034751 | 0.036258 | 0.00 |
| 06 Jul 2024 | 0.035147 | -0.000334 | -0.94% | 0.033296 | 0.035612 | 0.00 |
| 05 Jul 2024 | 0.035481 | -0.001847 | -4.95% | 0.035189 | 0.037446 | 0.00 |
| 04 Jul 2024 | 0.037328 | -0.001117 | -2.91% | 0.036797 | 0.038559 | 0.00 |
| 03 Jul 2024 | 0.038446 | -0.000493 | -1.27% | 0.038276 | 0.039184 | 0.00 |
| 02 Jul 2024 | 0.038939 | 0.000049 | 0.13% | 0.038736 | 0.04404 | 0.00 |
| 01 Jul 2024 | 0.038889 | 0.001166 | 3.09% | 0.037601 | 0.03901 | 0.00 |
| 30 Jun 2024 | 0.037724 | 0.000319 | 0.85% | 0.037384 | 0.03789 | 0.00 |
| 29 Jun 2024 | 0.037405 | -0.000755 | -1.98% | 0.037164 | 0.038527 | 0.00 |
| 28 Jun 2024 | 0.038159 | 0.000476 | 1.26% | 0.037548 | 0.038608 | 0.00 |
| 27 Jun 2024 | 0.037684 | -0.000605 | -1.58% | 0.037626 | 0.04404 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
