We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nsure Network Token | NSUREGBP | Crypto | 893,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -0.14% | 0.030058 | 0.004848 | 0.043632 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030237 | 0.029963 | 0.030107 | 0.0301 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:19:50 | 1,011.03 | 0.010726 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NSURE | NSUREEUR | NSUREUSD | NSUREBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.030192 | -0.001025 | -3.28% | 0.029836 | 0.031353 | 0.00 |
10 May 2024 | 0.031218 | 0.00089 | 2.94% | 0.030174 | 0.031344 | 0.00 |
09 May 2024 | 0.030327 | -0.000676 | -2.18% | 0.030208 | 0.031247 | 0.00 |
08 May 2024 | 0.031003 | -0.000181 | -0.58% | 0.030905 | 0.031836 | 0.00 |
07 May 2024 | 0.031184 | -0.00048 | -1.52% | 0.031027 | 0.033762 | 0.00 |
06 May 2024 | 0.031664 | 0.000113 | 0.36% | 0.031133 | 0.031906 | 0.00 |
05 May 2024 | 0.031551 | 0.00042 | 1.35% | 0.03096 | 0.031805 | 0.00 |
04 May 2024 | 0.031131 | 0.001879 | 6.42% | 0.02909 | 0.031324 | 0.00 |
03 May 2024 | 0.029252 | 0.000355 | 1.23% | 0.028228 | 0.029522 | 0.00 |
02 May 2024 | 0.028896 | -0.001189 | -3.95% | 0.028098 | 0.030161 | 0.00 |
01 May 2024 | 0.030086 | -0.001424 | -4.52% | 0.029417 | 0.031942 | 0.00 |
30 Apr 2024 | 0.03151 | 0.000295 | 0.94% | 0.030654 | 0.033762 | 0.00 |
29 Apr 2024 | 0.031215 | -0.000027 | -0.09% | 0.0311 | 0.031668 | 0.00 |
28 Apr 2024 | 0.031242 | -0.00041 | -1.30% | 0.031033 | 0.031711 | 0.00 |
27 Apr 2024 | 0.031652 | -0.000306 | -0.96% | 0.031459 | 0.032114 | 0.00 |
26 Apr 2024 | 0.031958 | -0.000023 | -0.07% | 0.031243 | 0.032327 | 0.00 |
25 Apr 2024 | 0.031981 | -0.001079 | -3.26% | 0.031678 | 0.033378 | 0.00 |
24 Apr 2024 | 0.03306 | -0.000526 | -1.57% | 0.032902 | 0.033713 | 0.00 |
23 Apr 2024 | 0.033587 | 0.00103 | 3.16% | 0.031418 | 0.034015 | 0.00 |
22 Apr 2024 | 0.032557 | -0.00000700 | -0.02% | 0.032275 | 0.032969 | 0.00 |
21 Apr 2024 | 0.032564 | 0.000442 | 1.38% | 0.031735 | 0.03283 | 0.00 |
20 Apr 2024 | 0.032122 | 0.000445 | 1.41% | 0.029978 | 0.032614 | 0.00 |
19 Apr 2024 | 0.031676 | 0.001123 | 3.68% | 0.030242 | 0.031916 | 0.00 |
18 Apr 2024 | 0.030553 | -0.001237 | -3.89% | 0.029825 | 0.032158 | 0.00 |
17 Apr 2024 | 0.03179 | 0.000202 | 0.64% | 0.030825 | 0.032051 | 0.00 |
16 Apr 2024 | 0.031588 | -0.001212 | -3.70% | 0.031197 | 0.033213 | 0.00 |
15 Apr 2024 | 0.0328 | 0.000101 | 0.31% | 0.031418 | 0.032925 | 0.00 |
14 Apr 2024 | 0.032698 | -0.000896 | -2.67% | 0.031105 | 0.033997 | 0.00 |
13 Apr 2024 | 0.033594 | -0.001012 | -2.92% | 0.032948 | 0.03526 | 0.00 |
12 Apr 2024 | 0.034606 | -0.000255 | -0.73% | 0.034424 | 0.035185 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions