We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nsure Network Token | NSUREEUR | Crypto | 892,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000538 | -1.50% | 0.035178 | 0.005674 | 0.051065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036053 | 0.035084 | 0.035655 | 0.035716 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:19:50 | 1,011.03 | 0.014201 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NSURE | NSUREUSD | NSUREGBP | NSUREBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.035645 | 0.00037 | 1.05% | 0.035119 | 0.036048 | 0.00 |
27 Jun 2024 | 0.035275 | -0.000479 | -1.34% | 0.035222 | 0.038393 | 0.00 |
26 Jun 2024 | 0.035754 | 0.000876 | 2.51% | 0.034826 | 0.036012 | 0.00 |
25 Jun 2024 | 0.034878 | -0.001842 | -5.02% | 0.034007 | 0.03671 | 0.00 |
24 Jun 2024 | 0.03672 | -0.000473 | -1.27% | 0.036707 | 0.037414 | 0.00 |
23 Jun 2024 | 0.037193 | 0.00002 | 0.05% | 0.037075 | 0.037404 | 0.00 |
22 Jun 2024 | 0.037174 | -0.00042 | -1.12% | 0.036793 | 0.037634 | 0.00 |
21 Jun 2024 | 0.037593 | 0.000163 | 0.44% | 0.037362 | 0.038393 | 0.00 |
20 Jun 2024 | 0.03743 | -0.00015 | -0.40% | 0.037362 | 0.037948 | 0.00 |
19 Jun 2024 | 0.037581 | -0.000795 | -2.07% | 0.036992 | 0.038403 | 0.00 |
18 Jun 2024 | 0.038376 | -0.000234 | -0.61% | 0.014608 | 0.039175 | 0.00 |
17 Jun 2024 | 0.038609 | 0.00023 | 0.60% | 0.038252 | 0.038757 | 0.00 |
16 Jun 2024 | 0.038379 | 0.000076 | 0.20% | 0.038211 | 0.038497 | 0.00 |
15 Jun 2024 | 0.038303 | -0.000294 | -0.76% | 0.037719 | 0.039146 | 0.00 |
14 Jun 2024 | 0.038597 | -0.000544 | -1.39% | 0.038249 | 0.039202 | 0.00 |
13 Jun 2024 | 0.039141 | 0.000214 | 0.55% | 0.03863 | 0.040012 | 0.00 |
12 Jun 2024 | 0.038928 | -0.001069 | -2.67% | 0.038259 | 0.040044 | 0.00 |
11 Jun 2024 | 0.039997 | -0.000096 | -0.24% | 0.014608 | 0.040485 | 0.00 |
10 Jun 2024 | 0.040092 | 0.000244 | 0.61% | 0.039755 | 0.040189 | 0.00 |
09 Jun 2024 | 0.039848 | 0.00000037 | 0.00% | 0.039785 | 0.039994 | 0.00 |
08 Jun 2024 | 0.039848 | -0.000441 | -1.09% | 0.039502 | 0.041002 | 0.00 |
07 Jun 2024 | 0.040288 | -0.000221 | -0.55% | 0.039966 | 0.040759 | 0.00 |
06 Jun 2024 | 0.04051 | 0.000314 | 0.78% | 0.014608 | 0.04092 | 0.00 |
05 Jun 2024 | 0.040196 | 0.001081 | 2.76% | 0.039029 | 0.040398 | 0.00 |
04 Jun 2024 | 0.039115 | 0.000372 | 0.96% | 0.038616 | 0.040051 | 0.00 |
03 Jun 2024 | 0.038742 | 0.000045 | 0.12% | 0.038496 | 0.039074 | 0.00 |
02 Jun 2024 | 0.038698 | 0.000122 | 0.32% | 0.038537 | 0.038782 | 0.00 |
01 Jun 2024 | 0.038576 | -0.00054 | -1.38% | 0.038134 | 0.039341 | 0.00 |
31 May 2024 | 0.039116 | 0.000331 | 0.85% | 0.03849 | 0.039733 | 0.00 |
30 May 2024 | 0.038785 | -0.000276 | -0.71% | 0.038486 | 0.039357 | 0.00 |
29 May 2024 | 0.039061 | -0.000535 | -1.35% | 0.03846 | 0.039617 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions