We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nsure Network Token | NSUREETH | Crypto | 897,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.74% | 0.00000134 | 0.00000133 | 0.00000145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000136 | 0.00000133 | 0.00000135 | 0.00000135 | 0.00000119 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:05:33 | 2,817.04 | 0.00000134 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.577654 | 429,064.37 | NSURE | NSUREEUR | NSUREGBP | NSUREBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000134 | 0.00000147 | 676,247.00 |
24 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00 |
23 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000142 | 693,587.00 |
22 Jun 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000134 | 0.00000142 | 747,451.00 |
21 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
20 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
19 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
18 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 987.00 |
17 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
16 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
15 Jun 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
14 Jun 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000137 | 0.000018 | 34,584.00 |
13 Jun 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00 |
12 Jun 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000137 | 0.00000141 | 873,066.00 |
11 Jun 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 987.00 |
10 Jun 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00 |
09 Jun 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 4,790.00 |
08 Jun 2024 | 0.00000139 | -0.00000011 | -7.33% | 0.00000139 | 0.00000150 | 10,016.00 |
07 Jun 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
06 Jun 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 987.00 |
05 Jun 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
04 Jun 2024 | 0.00000150 | 0.00000009 | 6.38% | 0.00000130 | 0.00000150 | 1,819.00 |
03 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00 |
02 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00 |
01 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00 |
31 May 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00 |
30 May 2024 | 0.00000141 | 0.00000009 | 6.82% | 0.00000132 | 0.00000141 | 27,143.00 |
29 May 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00 |
28 May 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 987.00 |
27 May 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000131 | 0.00000141 | 119,497.00 |
26 May 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000143 | 22,458.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions